Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.013 (-17.63%) | 0 |
21 Sep 2023 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0612 | 0.0726 | 0.0253 | 0.0726 | 0.0726 | -0.005 (-6.92%) | 3,800 |
18 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 100 |
14 Sep 2023 | USD | 0.099 | 0.099 | 0.078 | 0.078 | 0.078 | +0.056 (+254.55%) | 5 |
13 Sep 2023 | USD | 0.0202 | 0.022 | 0.0202 | 0.022 | 0.022 | -0.001 (-3.08%) | 1,982 |
12 Sep 2023 | USD | 0.02 | 0.0227 | 0.0189 | 0.0227 | 0.0227 | +0.003 (+12.94%) | 17,375 |
11 Sep 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0205 | 0.0205 | 0.0201 | 0.0201 | 0.0201 | -0.003 (-11.45%) | 0 |
7 Sep 2023 | USD | 0.02 | 0.0227 | 0.02 | 0.0227 | 0.0227 | +0.001 (+3.18%) | 11,100 |
6 Sep 2023 | USD | 0.0199 | 0.022 | 0.0199 | 0.022 | 0.022 | +0.002 (+10.00%) | 10,514 |
5 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0301 | 0.0301 | 0.02 | 0.02 | 0.02 | -0.01 (-33.55%) | 0 |
31 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 163 |
29 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.025 (-45.17%) | 1,276 |
28 Aug 2023 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0601 | 0.0601 | 0.0549 | 0.0549 | 0.0549 | -0.045 (-45.10%) | 15 |
23 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1093 | 0.1093 | 0.1 | 0.1 | 0.1 | +0.036 (+56.25%) | 0 |
15 Aug 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 20 |