Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.003 | 0.0037 | 0.0028 | 0.0037 | 0.0037 | 0.0 (0.0%) | 186,913 |
2 Jun 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 250 |
1 Jun 2023 | USD | 0.003 | 0.0037 | 0.003 | 0.0037 | 0.0037 | 0.0 (0.0%) | 29,085 |
31 May 2023 | USD | 0.003 | 0.0037 | 0.003 | 0.0037 | 0.0037 | -0 (-2.63%) | 333,250 |
30 May 2023 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0038 | -0 (-2.56%) | 21,100 |
26 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 102,664 |
25 May 2023 | USD | 0.0039 | 0.0039 | 0.003 | 0.0039 | 0.0039 | -0 (-7.14%) | 282,408 |
24 May 2023 | USD | 0.005 | 0.005 | 0.0032 | 0.0042 | 0.0042 | -0.001 (-20.75%) | 1,572,174 |
23 May 2023 | USD | 0.0047 | 0.0053 | 0.0032 | 0.0053 | 0.0053 | -0 (-3.64%) | 3,748,524 |
22 May 2023 | USD | 0.0066 | 0.0073 | 0.0047 | 0.0055 | 0.0055 | -0.002 (-24.66%) | 1,285,534 |
19 May 2023 | USD | 0.0037 | 0.008 | 0.0037 | 0.0073 | 0.0073 | +0.004 (+97.30%) | 5,444,660 |
18 May 2023 | USD | 0.0022 | 0.0037 | 0.0022 | 0.0037 | 0.0037 | +0.001 (+32.14%) | 807,707 |
17 May 2023 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,666,987 |
16 May 2023 | USD | 0.0036 | 0.0036 | 0.0026 | 0.0029 | 0.0029 | -0.001 (-23.68%) | 1,446,875 |
15 May 2023 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 517,531 |
12 May 2023 | USD | 0.0039 | 0.004 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 202,000 |
11 May 2023 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 173,650 |
10 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 182,300 |
9 May 2023 | USD | 0.0045 | 0.0045 | 0.004 | 0.0044 | 0.0044 | -0 (-2.22%) | 525,100 |
8 May 2023 | USD | 0.005 | 0.005 | 0.0038 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 2,143,520 |
5 May 2023 | USD | 0.0054 | 0.0054 | 0.004 | 0.0052 | 0.0052 | -0 (-3.70%) | 655,500 |
4 May 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 150,900 |
3 May 2023 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 10,900 |
2 May 2023 | USD | 0.0056 | 0.0057 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 93,846 |
1 May 2023 | USD | 0.0052 | 0.0056 | 0.0045 | 0.005 | 0.005 | -0.001 (-10.71%) | 804,000 |
28 Apr 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 45,000 |
27 Apr 2023 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0056 | 0.0056 | +0 (+5.66%) | 550,302 |
26 Apr 2023 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 544,400 |
25 Apr 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 158,001 |
24 Apr 2023 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | -0 (-5.17%) | 550,156 |