Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.0066 | 0.0066 | 0.0055 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 6,209,642 |
20 Apr 2023 | USD | 0.006 | 0.0066 | 0.0056 | 0.0066 | 0.0066 | +0.001 (+10%) | 1,439,684 |
19 Apr 2023 | USD | 0.0057 | 0.0065 | 0.0055 | 0.006 | 0.006 | +0 (+5.26%) | 679,912 |
18 Apr 2023 | USD | 0.0057 | 0.0057 | 0.005 | 0.0057 | 0.0057 | -0 (-3.39%) | 395,001 |
17 Apr 2023 | USD | 0.0057 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 431,979 |
14 Apr 2023 | USD | 0.0059 | 0.0066 | 0.0059 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 554,135 |
13 Apr 2023 | USD | 0.006 | 0.006 | 0.0051 | 0.0059 | 0.0059 | -0 (-1.67%) | 367,770 |
12 Apr 2023 | USD | 0.0062 | 0.0062 | 0.0054 | 0.006 | 0.006 | +0 (+1.69%) | 86,400 |
11 Apr 2023 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 205,100 |
10 Apr 2023 | USD | 0.0055 | 0.0066 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-17.91%) | 403,428 |
6 Apr 2023 | USD | 0.0067 | 0.0067 | 0.0053 | 0.0067 | 0.0067 | 0.0 (0.0%) | 725,180 |
5 Apr 2023 | USD | 0.0067 | 0.0067 | 0.006 | 0.0067 | 0.0067 | 0.0 (0.0%) | 197,600 |
4 Apr 2023 | USD | 0.0065 | 0.0073 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 437,900 |
3 Apr 2023 | USD | 0.0067 | 0.0067 | 0.0059 | 0.0065 | 0.0065 | 0.0 (0.0%) | 183,500 |
31 Mar 2023 | USD | 0.0057 | 0.0065 | 0.0057 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 785,946 |
30 Mar 2023 | USD | 0.0052 | 0.0065 | 0.0052 | 0.0057 | 0.0057 | +0 (+5.56%) | 1,349,611 |
29 Mar 2023 | USD | 0.0053 | 0.0056 | 0.0047 | 0.0054 | 0.0054 | +0 (+3.85%) | 1,627,466 |
28 Mar 2023 | USD | 0.0056 | 0.0065 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-18.75%) | 2,038,219 |
27 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 10,000 |
24 Mar 2023 | USD | 0.0063 | 0.0065 | 0.0053 | 0.0065 | 0.0065 | +0 (+3.17%) | 809,661 |
23 Mar 2023 | USD | 0.0062 | 0.0063 | 0.0055 | 0.0063 | 0.0063 | +0 (+1.61%) | 993,999 |
22 Mar 2023 | USD | 0.0065 | 0.0069 | 0.0062 | 0.0062 | 0.0062 | +0 (+1.64%) | 412,124 |
21 Mar 2023 | USD | 0.006 | 0.007 | 0.0058 | 0.0061 | 0.0061 | -0 (-3.17%) | 2,569,297 |
20 Mar 2023 | USD | 0.0074 | 0.0074 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 1,006,090 |
17 Mar 2023 | USD | 0.0063 | 0.0075 | 0.005 | 0.0066 | 0.0066 | +0 (+4.76%) | 1,966,064 |
16 Mar 2023 | USD | 0.0065 | 0.0077 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-18.18%) | 974,887 |
15 Mar 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 150,000 |
14 Mar 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 78,500 |
13 Mar 2023 | USD | 0.0077 | 0.0085 | 0.007 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 1,334,417 |
10 Mar 2023 | USD | 0.0086 | 0.0088 | 0.0075 | 0.0086 | 0.0086 | -0 (-2.27%) | 708,289 |