| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 0.0077 | 0.0085 | 0.007 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 1,334,417 |
| 10 Mar 2023 | USD | 0.0086 | 0.0088 | 0.0075 | 0.0086 | 0.0086 | -0 (-2.27%) | 708,289 |
| 9 Mar 2023 | USD | 0.0077 | 0.0089 | 0.0075 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 618,058 |
| 8 Mar 2023 | USD | 0.0072 | 0.0078 | 0.0072 | 0.0078 | 0.0078 | 0.0 (0.0%) | 73,588 |
| 7 Mar 2023 | USD | 0.0074 | 0.0078 | 0.0071 | 0.0078 | 0.0078 | -0 (-1.27%) | 967,214 |
| 6 Mar 2023 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0079 | 0.0079 | +0 (+1.28%) | 447,500 |
| 3 Mar 2023 | USD | 0.0074 | 0.0079 | 0.0073 | 0.0078 | 0.0078 | -0 (-1.27%) | 350,313 |
| 2 Mar 2023 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0079 | 0.0079 | -0 (-2.47%) | 196,308 |
| 1 Mar 2023 | USD | 0.0074 | 0.0081 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 553,351 |
| 28 Feb 2023 | USD | 0.0073 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 785,674 |
| 27 Feb 2023 | USD | 0.0081 | 0.0081 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-18.68%) | 411,027 |
| 24 Feb 2023 | USD | 0.0074 | 0.0091 | 0.0074 | 0.0091 | 0.0091 | +0.002 (+22.97%) | 592,501 |
| 23 Feb 2023 | USD | 0.008 | 0.0089 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 641,993 |
| 22 Feb 2023 | USD | 0.0073 | 0.008 | 0.0072 | 0.008 | 0.008 | -0.001 (-5.88%) | 752,989 |
| 21 Feb 2023 | USD | 0.0071 | 0.0089 | 0.0071 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 838,015 |
| 17 Feb 2023 | USD | 0.0072 | 0.008 | 0.0058 | 0.0077 | 0.0077 | -0.001 (-13.48%) | 2,342,004 |
| 16 Feb 2023 | USD | 0.0089 | 0.0089 | 0.008 | 0.0089 | 0.0089 | +0 (+4.71%) | 1,720,916 |
| 15 Feb 2023 | USD | 0.007 | 0.0085 | 0.007 | 0.0085 | 0.0085 | +0.001 (+18.06%) | 1,042,211 |
| 14 Feb 2023 | USD | 0.0078 | 0.0085 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-20%) | 244,100 |
| 13 Feb 2023 | USD | 0.002 | 0.009 | 0.002 | 0.009 | 0.009 | +0.001 (+7.14%) | 349,645 |
| 10 Feb 2023 | USD | 0.0069 | 0.0084 | 0.0066 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 481,512 |
| 9 Feb 2023 | USD | 0.0077 | 0.0077 | 0.0069 | 0.0077 | 0.0077 | 0.0 (0.0%) | 359,127 |
| 8 Feb 2023 | USD | 0.0077 | 0.0077 | 0.0069 | 0.0077 | 0.0077 | 0.0 (0.0%) | 146,744 |
| 7 Feb 2023 | USD | 0.0078 | 0.0078 | 0.0072 | 0.0077 | 0.0077 | -0 (-1.28%) | 226,101 |
| 6 Feb 2023 | USD | 0.0078 | 0.0078 | 0.007 | 0.0078 | 0.0078 | 0.0 (0.0%) | 189,997 |
| 3 Feb 2023 | USD | 0.0084 | 0.0085 | 0.0068 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 764,959 |
| 2 Feb 2023 | USD | 0.0076 | 0.0085 | 0.0069 | 0.0085 | 0.0085 | +0.001 (+18.06%) | 1,235,294 |
| 1 Feb 2023 | USD | 0.007 | 0.0077 | 0.0065 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 1,311,650 |
| 31 Jan 2023 | USD | 0.0081 | 0.0085 | 0.0072 | 0.0077 | 0.0077 | -0.001 (-14.44%) | 3,166,882 |
| 30 Jan 2023 | USD | 0.009 | 0.01 | 0.0085 | 0.009 | 0.009 | -0.002 (-18.92%) | 1,510,793 |
