| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 0.0101 | 0.0111 | 0.0099 | 0.0111 | 0.0111 | 0.0 (0.0%) | 853,000 |
| 26 Jan 2023 | USD | 0.0114 | 0.0114 | 0.01 | 0.0111 | 0.0111 | -0 (-2.63%) | 516,260 |
| 25 Jan 2023 | USD | 0.003 | 0.0114 | 0.003 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 536,461 |
| 24 Jan 2023 | USD | 0.0105 | 0.0109 | 0.0078 | 0.01 | 0.01 | -0.001 (-12.28%) | 4,115,776 |
| 23 Jan 2023 | USD | 0.0115 | 0.0119 | 0.0109 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 516,392 |
| 20 Jan 2023 | USD | 0.0119 | 0.0123 | 0.0109 | 0.0119 | 0.0119 | +0.001 (+6.25%) | 1,311,498 |
| 19 Jan 2023 | USD | 0.012 | 0.0126 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 965,211 |
| 18 Jan 2023 | USD | 0.0116 | 0.012 | 0.0107 | 0.012 | 0.012 | +0 (+3.45%) | 784,071 |
| 17 Jan 2023 | USD | 0.0112 | 0.012 | 0.0105 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 1,114,322 |
| 13 Jan 2023 | USD | 0.0102 | 0.0116 | 0.0101 | 0.011 | 0.011 | -0 (-0.90%) | 1,204,054 |
| 12 Jan 2023 | USD | 0.0102 | 0.0112 | 0.0082 | 0.0111 | 0.0111 | +0.001 (+8.82%) | 4,958,094 |
| 11 Jan 2023 | USD | 0.0115 | 0.0115 | 0.0099 | 0.0102 | 0.0102 | -0.002 (-15%) | 5,754,911 |
| 10 Jan 2023 | USD | 0.0114 | 0.0126 | 0.0105 | 0.012 | 0.012 | +0 (+1.69%) | 1,188,906 |
| 9 Jan 2023 | USD | 0.0128 | 0.0128 | 0.0115 | 0.0118 | 0.0118 | -0.001 (-7.81%) | 1,398,760 |
| 6 Jan 2023 | USD | 0.013 | 0.0134 | 0.0112 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 334,280 |
| 5 Jan 2023 | USD | 0.0129 | 0.0133 | 0.012 | 0.012 | 0.012 | -0.001 (-6.98%) | 334,462 |
| 4 Jan 2023 | USD | 0.0138 | 0.0138 | 0.0109 | 0.0129 | 0.0129 | +0.001 (+12.17%) | 547,963 |
| 3 Jan 2023 | USD | 0.0017 | 0.012 | 0.0017 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 673,239 |
| 30 Dec 2022 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.012 | -0.001 (-6.25%) | 5,306,613 |
| 29 Dec 2022 | USD | 0.0112 | 0.0142 | 0.0112 | 0.0128 | 0.0128 | -0 (-3.03%) | 985,937 |
| 28 Dec 2022 | USD | 0.014 | 0.014 | 0.012 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 766,191 |
| 27 Dec 2022 | USD | 0.0123 | 0.0143 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-10.07%) | 1,839,148 |
| 23 Dec 2022 | USD | 0.0149 | 0.0149 | 0.01 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 1,120,556 |
| 22 Dec 2022 | USD | 0.0154 | 0.0154 | 0.0135 | 0.0149 | 0.0149 | -0 (-0.67%) | 676,373 |
| 21 Dec 2022 | USD | 0.0147 | 0.0158 | 0.0145 | 0.015 | 0.015 | -0.001 (-5.66%) | 371,019 |
| 20 Dec 2022 | USD | 0.0145 | 0.016 | 0.0145 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 380,534 |
| 19 Dec 2022 | USD | 0.0158 | 0.016 | 0.0145 | 0.015 | 0.015 | -0.001 (-5.06%) | 1,356,019 |
| 16 Dec 2022 | USD | 0.0142 | 0.0159 | 0.0142 | 0.0158 | 0.0158 | -0 (-1.25%) | 1,308,012 |
| 15 Dec 2022 | USD | 0.0165 | 0.0167 | 0.014 | 0.016 | 0.016 | -0.001 (-3.03%) | 2,171,820 |
| 14 Dec 2022 | USD | 0.015 | 0.0167 | 0.0138 | 0.0165 | 0.0165 | +0.001 (+7.84%) | 3,182,666 |
