| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 0.0142 | 0.0159 | 0.0142 | 0.0158 | 0.0158 | -0 (-1.25%) | 1,308,012 |
| 15 Dec 2022 | USD | 0.0165 | 0.0167 | 0.014 | 0.016 | 0.016 | -0.001 (-3.03%) | 2,171,820 |
| 14 Dec 2022 | USD | 0.015 | 0.0167 | 0.0138 | 0.0165 | 0.0165 | +0.001 (+7.84%) | 3,182,666 |
| 13 Dec 2022 | USD | 0.015 | 0.0155 | 0.012 | 0.0153 | 0.0153 | +0.001 (+5.52%) | 1,322,110 |
| 12 Dec 2022 | USD | 0.0154 | 0.0154 | 0.0142 | 0.0145 | 0.0145 | -0.001 (-5.84%) | 538,242 |
| 9 Dec 2022 | USD | 0.0153 | 0.0155 | 0.0142 | 0.0154 | 0.0154 | +0 (+2.67%) | 972,812 |
| 8 Dec 2022 | USD | 0.0155 | 0.0159 | 0.0142 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,395,052 |
| 7 Dec 2022 | USD | 0.015 | 0.0163 | 0.0145 | 0.016 | 0.016 | +0 (+0.63%) | 666,136 |
| 6 Dec 2022 | USD | 0.0161 | 0.0168 | 0.0153 | 0.0159 | 0.0159 | -0.001 (-4.22%) | 1,314,800 |
| 5 Dec 2022 | USD | 0.0152 | 0.0172 | 0.0152 | 0.0166 | 0.0166 | +0 (+0.61%) | 1,167,572 |
| 2 Dec 2022 | USD | 0.0155 | 0.0165 | 0.0155 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 918,196 |
| 1 Dec 2022 | USD | 0.0133 | 0.0174 | 0.0133 | 0.016 | 0.016 | -0 (-2.44%) | 1,252,003 |
| 30 Nov 2022 | USD | 0.0164 | 0.0175 | 0.0152 | 0.0164 | 0.0164 | +0.001 (+3.80%) | 1,834,608 |
| 29 Nov 2022 | USD | 0.0139 | 0.0162 | 0.0139 | 0.0158 | 0.0158 | +0.001 (+8.97%) | 1,625,434 |
| 28 Nov 2022 | USD | 0.0154 | 0.0154 | 0.0141 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 896,245 |
| 25 Nov 2022 | USD | 0.014 | 0.0153 | 0.014 | 0.0153 | 0.0153 | +0 (+2.68%) | 873,930 |
| 23 Nov 2022 | USD | 0.014 | 0.015 | 0.014 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 839,283 |
| 22 Nov 2022 | USD | 0.0146 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-4.76%) | 1,944,447 |
| 21 Nov 2022 | USD | 0.0147 | 0.0157 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 849,890 |
| 18 Nov 2022 | USD | 0.0141 | 0.0158 | 0.0141 | 0.0153 | 0.0153 | +0 (+2.68%) | 565,360 |
| 17 Nov 2022 | USD | 0.0159 | 0.0159 | 0.0134 | 0.0149 | 0.0149 | -0.002 (-9.70%) | 805,841 |
| 16 Nov 2022 | USD | 0.015 | 0.0165 | 0.0147 | 0.0165 | 0.0165 | +0 (+1.23%) | 1,445,770 |
| 15 Nov 2022 | USD | 0.015 | 0.017 | 0.015 | 0.0163 | 0.0163 | +0.001 (+7.95%) | 2,053,660 |
| 14 Nov 2022 | USD | 0.016 | 0.016 | 0.0144 | 0.0151 | 0.0151 | -0.001 (-5.63%) | 2,086,602 |
| 11 Nov 2022 | USD | 0.0159 | 0.0165 | 0.015 | 0.016 | 0.016 | +0.001 (+3.23%) | 3,778,608 |
| 10 Nov 2022 | USD | 0.0159 | 0.0159 | 0.0149 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 1,480,452 |
| 9 Nov 2022 | USD | 0.015 | 0.016 | 0.0146 | 0.015 | 0.015 | 0.0 (0.0%) | 3,743,218 |
| 8 Nov 2022 | USD | 0.0136 | 0.0169 | 0.0135 | 0.015 | 0.015 | +0.002 (+12.78%) | 5,635,904 |
| 7 Nov 2022 | USD | 0.014 | 0.014 | 0.0129 | 0.0133 | 0.0133 | -0.001 (-5%) | 3,524,746 |
| 4 Nov 2022 | USD | 0.013 | 0.0154 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,607,160 |
