Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 3.04 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 1.49 | 1.52 | 1.49 | 1.52 | 3.04 | +0.04 (+2.70%) | 9,500 |
5 Aug 2005 | USD | 1.46 | 1.48 | 1.46 | 1.48 | 2.96 | -0.01 (-0.67%) | 5,000 |
4 Aug 2005 | USD | 1.45 | 1.5 | 1.45 | 1.49 | 2.98 | +0.005 (+0.34%) | 30,500 |
3 Aug 2005 | USD | 1.5 | 1.5 | 1.45 | 1.485 | 2.97 | +0.025 (+1.71%) | 72,500 |
2 Aug 2005 | USD | 1.48 | 1.5 | 1.46 | 1.46 | 2.92 | -0.04 (-2.67%) | 15,600 |
1 Aug 2005 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 3 | -0.02 (-1.32%) | 4,600 |
29 Jul 2005 | USD | 1.52 | 1.52 | 1.5 | 1.52 | 3.04 | -0.03 (-1.94%) | 4,750 |
28 Jul 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 3.1 | +0.05 (+3.33%) | 1,600 |
26 Jul 2005 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 3 | -0.01 (-0.66%) | 3,775 |
25 Jul 2005 | USD | 1.51 | 1.55 | 1.51 | 1.51 | 3.02 | -0.085 (-5.33%) | 2,710 |
22 Jul 2005 | USD | 1.6 | 1.6 | 1.595 | 1.595 | 3.19 | -0.135 (-7.80%) | 20,000 |
21 Jul 2005 | USD | 1.52 | 1.73 | 1.52 | 1.73 | 3.46 | +0.22 (+14.57%) | 10,230 |
20 Jul 2005 | USD | 1.55 | 1.57 | 1.51 | 1.51 | 3.02 | -0.06 (-3.82%) | 19,830 |
19 Jul 2005 | USD | 1.51 | 1.57 | 1.51 | 1.57 | 3.14 | +0.06 (+3.97%) | 35,000 |
18 Jul 2005 | USD | 1.49 | 1.58 | 1.49 | 1.51 | 3.02 | +0.03 (+2.03%) | 40,800 |
15 Jul 2005 | USD | 1.49 | 1.49 | 1.48 | 1.48 | 2.96 | -0.03 (-1.99%) | 51,500 |
14 Jul 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 3.02 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 1.48 | 1.51 | 1.48 | 1.51 | 3.02 | +0.01 (+0.67%) | 2,000 |
12 Jul 2005 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 3 | -0.05 (-3.23%) | 20,185 |
11 Jul 2005 | USD | 1.55 | 1.56 | 1.51 | 1.55 | 3.1 | 0.0 (0.0%) | 37,500 |
8 Jul 2005 | USD | 1.53 | 1.55 | 1.5 | 1.55 | 3.1 | +0.02 (+1.31%) | 19,600 |
7 Jul 2005 | USD | 1.54 | 1.54 | 1.51 | 1.53 | 3.06 | -0.02 (-1.29%) | 20,100 |
6 Jul 2005 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 8,125 |
5 Jul 2005 | USD | 1.54 | 1.63 | 1.54 | 1.55 | 3.1 | +0.03 (+1.97%) | 35,500 |
4 Jul 2005 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 3.04 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.55 | 1.55 | 1.52 | 1.52 | 3.04 | -0.03 (-1.94%) | 1,500 |
30 Jun 2005 | USD | 1.53 | 1.6 | 1.53 | 1.55 | 3.1 | +0.02 (+1.31%) | 9,800 |
29 Jun 2005 | USD | 1.6 | 1.6 | 1.5 | 1.53 | 3.06 | -0.07 (-4.38%) | 79,300 |