| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | USD | 2.4 | 2.48 | 2.4 | 2.47 | 4.94 | +0.07 (+2.92%) | 33,013 |
| 4 Apr 2005 | USD | 2.48 | 2.48 | 2.3 | 2.4 | 4.8 | 0.0 (0.0%) | 36,345 |
| 1 Apr 2005 | USD | 2.27 | 2.4 | 2.25 | 2.4 | 4.8 | +0.095 (+4.12%) | 12,500 |
| 31 Mar 2005 | USD | 2.35 | 2.35 | 2.15 | 2.305 | 4.61 | -0.045 (-1.91%) | 73,750 |
| 30 Mar 2005 | USD | 2.35 | 2.35 | 2.15 | 2.35 | 4.7 | -0.03 (-1.26%) | 24,750 |
| 29 Mar 2005 | USD | 2.42 | 2.44 | 2.38 | 2.38 | 4.76 | -0.04 (-1.65%) | 40,280 |
| 28 Mar 2005 | USD | 2.42 | 2.45 | 2.415 | 2.42 | 4.84 | 0.0 (0.0%) | 50,700 |
| 25 Mar 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 2.38 | 2.44 | 2.3 | 2.42 | 4.84 | +0.03 (+1.26%) | 47,216 |
| 23 Mar 2005 | USD | 2.3 | 2.39 | 2.27 | 2.39 | 4.78 | +0.1 (+4.37%) | 122,300 |
| 22 Mar 2005 | USD | 2.26 | 2.3 | 2.26 | 2.29 | 4.58 | +0.01 (+0.44%) | 22,120 |
| 21 Mar 2005 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 4.56 | -0.02 (-0.87%) | 6,500 |
| 18 Mar 2005 | USD | 2.25 | 2.3 | 2.2 | 2.3 | 4.6 | +0.05 (+2.22%) | 18,365 |
| 17 Mar 2005 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 4.5 | -0.1 (-4.26%) | 7,823 |
| 16 Mar 2005 | USD | 2.35 | 2.39 | 2.31 | 2.35 | 4.7 | +0.07 (+3.07%) | 14,100 |
| 15 Mar 2005 | USD | 2.31 | 2.32 | 2.25 | 2.28 | 4.56 | -0.04 (-1.72%) | 31,040 |
| 14 Mar 2005 | USD | 2.3 | 2.32 | 2.3 | 2.32 | 4.64 | +0.02 (+0.87%) | 3,000 |
| 11 Mar 2005 | USD | 2.48 | 2.48 | 2.2 | 2.3 | 4.6 | -0.18 (-7.26%) | 77,015 |
| 10 Mar 2005 | USD | 2.42 | 2.48 | 2.4 | 2.48 | 4.96 | +0.06 (+2.48%) | 38,881 |
| 9 Mar 2005 | USD | 2.47 | 2.5 | 2.4 | 2.42 | 4.84 | -0.05 (-2.02%) | 40,000 |
| 8 Mar 2005 | USD | 2.7 | 2.7 | 2.45 | 2.47 | 4.94 | -0.08 (-3.14%) | 103,132 |
| 7 Mar 2005 | USD | 2.8 | 2.8 | 2.4 | 2.55 | 5.1 | 0.0 (0.0%) | 54,881 |
| 4 Mar 2005 | USD | 2.49 | 2.55 | 2.41 | 2.55 | 5.1 | +0.1 (+4.08%) | 118,893 |
| 3 Mar 2005 | USD | 2.19 | 2.7 | 2.19 | 2.45 | 4.9 | +0.3 (+13.95%) | 71,524 |
| 2 Mar 2005 | USD | 1.68 | 2.15 | 1.66 | 2.15 | 4.3 | +0.46 (+27.22%) | 77,915 |
| 1 Mar 2005 | USD | 1.67 | 1.69 | 1.63 | 1.69 | 3.38 | -0.01 (-0.59%) | 55,770 |
| 28 Feb 2005 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 3.4 | +0.1 (+6.25%) | 68,100 |
| 25 Feb 2005 | USD | 1.3 | 1.6 | 1.16 | 1.6 | 3.2 | +0.27 (+20.30%) | 179,800 |
| 24 Feb 2005 | USD | 1.03 | 1.4 | 1.02 | 1.33 | 2.66 | +0.3 (+29.13%) | 73,550 |
| 23 Feb 2005 | USD | 0.97 | 1.03 | 0.97 | 1.03 | 2.06 | +0.07 (+7.29%) | 40,900 |
