| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 0.0145 | 0.0145 | 0.013 | 0.013 | 0.013 | -0.002 (-12.16%) | 3,680,260 |
| 2 Nov 2022 | USD | 0.0151 | 0.0155 | 0.0143 | 0.0148 | 0.0148 | -0.002 (-10.30%) | 1,955,913 |
| 1 Nov 2022 | USD | 0.015 | 0.0165 | 0.0143 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 3,019,315 |
| 31 Oct 2022 | USD | 0.0153 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-7.41%) | 1,440,584 |
| 28 Oct 2022 | USD | 0.016 | 0.0165 | 0.015 | 0.0162 | 0.0162 | 0.0 (0.0%) | 2,556,858 |
| 27 Oct 2022 | USD | 0.0158 | 0.017 | 0.015 | 0.0162 | 0.0162 | -0.001 (-5.81%) | 1,708,140 |
| 26 Oct 2022 | USD | 0.017 | 0.0175 | 0.0153 | 0.0172 | 0.0172 | +0.001 (+4.24%) | 2,164,225 |
| 25 Oct 2022 | USD | 0.0163 | 0.017 | 0.0158 | 0.0165 | 0.0165 | +0 (+1.23%) | 1,536,443 |
| 24 Oct 2022 | USD | 0.016 | 0.0178 | 0.015 | 0.0163 | 0.0163 | -0.001 (-6.86%) | 1,944,628 |
| 21 Oct 2022 | USD | 0.0194 | 0.0196 | 0.0151 | 0.0175 | 0.0175 | -0.001 (-3.31%) | 8,890,800 |
| 20 Oct 2022 | USD | 0.0165 | 0.019 | 0.014 | 0.0181 | 0.0181 | +0.001 (+6.47%) | 3,315,040 |
| 19 Oct 2022 | USD | 0.0166 | 0.017 | 0.013 | 0.017 | 0.017 | +0.001 (+6.25%) | 4,805,063 |
| 18 Oct 2022 | USD | 0.0169 | 0.0171 | 0.0155 | 0.016 | 0.016 | -0.002 (-9.60%) | 2,139,899 |
| 17 Oct 2022 | USD | 0.0184 | 0.0199 | 0.0161 | 0.0177 | 0.0177 | -0.001 (-5.85%) | 4,472,625 |
| 14 Oct 2022 | USD | 0.01 | 0.0189 | 0.01 | 0.0188 | 0.0188 | +0.003 (+16.77%) | 4,962,307 |
| 13 Oct 2022 | USD | 0.013 | 0.0169 | 0.013 | 0.0161 | 0.0161 | +0 (+0.63%) | 1,272,310 |
| 12 Oct 2022 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.002 (+11.11%) | 1,225,257 |
| 11 Oct 2022 | USD | 0.0121 | 0.0151 | 0.0121 | 0.0144 | 0.0144 | +0.001 (+9.09%) | 1,403,192 |
| 10 Oct 2022 | USD | 0.0145 | 0.0145 | 0.0125 | 0.0132 | 0.0132 | +0 (+1.54%) | 1,436,926 |
| 7 Oct 2022 | USD | 0.0142 | 0.0155 | 0.0115 | 0.013 | 0.013 | -0.002 (-11.56%) | 4,303,672 |
| 6 Oct 2022 | USD | 0.0189 | 0.0189 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-8.13%) | 1,901,612 |
| 5 Oct 2022 | USD | 0.018 | 0.0184 | 0.015 | 0.016 | 0.016 | -0.003 (-13.51%) | 1,475,980 |
| 4 Oct 2022 | USD | 0.0186 | 0.0192 | 0.018 | 0.0185 | 0.0185 | -0 (-0.54%) | 1,222,300 |
| 3 Oct 2022 | USD | 0.0142 | 0.0186 | 0.0142 | 0.0186 | 0.0186 | 0.0 (0.0%) | 310,661 |
| 30 Sep 2022 | USD | 0.0188 | 0.0191 | 0.018 | 0.0186 | 0.0186 | -0 (-0.53%) | 628,284 |
| 29 Sep 2022 | USD | 0.0181 | 0.0187 | 0.0178 | 0.0187 | 0.0187 | +0.001 (+3.89%) | 1,200,728 |
| 28 Sep 2022 | USD | 0.0175 | 0.0199 | 0.016 | 0.018 | 0.018 | +0.001 (+4.05%) | 1,537,407 |
| 27 Sep 2022 | USD | 0.016 | 0.0173 | 0.0155 | 0.0173 | 0.0173 | +0 (+1.76%) | 1,549,217 |
| 26 Sep 2022 | USD | 0.0158 | 0.0185 | 0.0152 | 0.017 | 0.017 | -0 (-2.30%) | 1,876,781 |
| 23 Sep 2022 | USD | 0.0182 | 0.0192 | 0.0151 | 0.0174 | 0.0174 | -0.001 (-4.92%) | 7,996,314 |
