Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.8 | 0.8 | 0.75 | 0.79 | 1.58 | -0.05 (-5.95%) | 121,450 |
10 Jan 2005 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 1.68 | +0.04 (+5%) | 143,550 |
7 Jan 2005 | USD | 1.01 | 1.15 | 0.78 | 0.8 | 1.6 | -0.2 (-20%) | 285,162 |
6 Jan 2005 | USD | 0.9 | 1 | 0.9 | 1 | 2 | +0.1 (+11.11%) | 75,800 |
5 Jan 2005 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 1.8 | -0.05 (-5.26%) | 25,020 |
4 Jan 2005 | USD | 0.9 | 1.01 | 0.8 | 0.95 | 1.9 | +0.05 (+5.56%) | 16,410 |
3 Jan 2005 | USD | 0.9 | 0.9 | 0.82 | 0.9 | 1.8 | +0.05 (+5.88%) | 5,100 |
31 Dec 2004 | USD | 0.75 | 0.95 | 0.7 | 0.85 | 1.7 | +0.1 (+13.33%) | 43,900 |
30 Dec 2004 | USD | 0.505 | 0.75 | 0.48 | 0.75 | 1.5 | +0.27 (+56.25%) | 142,469 |
29 Dec 2004 | USD | 0.49 | 0.505 | 0.48 | 0.48 | 0.96 | -0.01 (-2.04%) | 54,500 |
28 Dec 2004 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.98 | 0.0 (0.0%) | 15,000 |
27 Dec 2004 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 0.98 | +0.02 (+4.26%) | 12,971 |
24 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.94 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.45 | 0.49 | 0.42 | 0.47 | 0.94 | +0.02 (+4.44%) | 68,792 |
22 Dec 2004 | USD | 0.34 | 0.45 | 0.33 | 0.45 | 0.9 | +0.11 (+32.35%) | 20,029 |
21 Dec 2004 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 0.68 | +0.04 (+13.33%) | 17,438 |
20 Dec 2004 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.6 | -0.05 (-14.29%) | 90,000 |
17 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 3,000 |
16 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | +0.09 (+34.62%) | 2,000 |
15 Dec 2004 | USD | 0.275 | 0.35 | 0.26 | 0.26 | 0.52 | -0.015 (-5.45%) | 14,449 |
14 Dec 2004 | USD | 0.285 | 0.285 | 0.275 | 0.275 | 0.55 | 0.0 (0.0%) | 1,400 |
13 Dec 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.55 | +0.005 (+1.85%) | 6,000 |
10 Dec 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | +0.01 (+3.85%) | 4,000 |
9 Dec 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.35 | 0.35 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 9,000 |
7 Dec 2004 | USD | 0.33 | 0.33 | 0.26 | 0.26 | 0.52 | -0.07 (-21.21%) | 5,522 |
6 Dec 2004 | USD | 0.26 | 0.33 | 0.26 | 0.33 | 0.66 | 0.0 (0.0%) | 3,200 |
3 Dec 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.24 | 0.33 | 0.24 | 0.33 | 0.66 | +0.02 (+6.45%) | 13,000 |