Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.24 | 0.31 | 0.24 | 0.31 | 0.62 | +0.01 (+3.33%) | 8,625 |
23 Nov 2004 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.6 | +0.01 (+3.45%) | 10,000 |
22 Nov 2004 | USD | 0.24 | 0.3 | 0.24 | 0.29 | 0.58 | +0.04 (+16.00%) | 58,500 |
19 Nov 2004 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.5 | +0.05 (+25%) | 3,000 |
18 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 5,000 |
17 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | +0.03 (+17.65%) | 1,100 |
16 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | -0.045 (-20.93%) | 1,000 |
3 Nov 2004 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.43 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.43 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.43 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.43 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.43 | +0.015 (+7.50%) | 60,000 |
27 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | -0.05 (-20%) | 5,000 |
25 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | +0.07 (+38.89%) | 5,000 |
21 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |