Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 6,500 |
14 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | -0.07 (-28.00%) | 1,000 |
12 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.5 | +0.07 (+38.89%) | 25,000 |
5 Oct 2004 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.36 | -0.01 (-5.26%) | 26,500 |
4 Oct 2004 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.38 | -0.11 (-36.67%) | 2,000 |
1 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 3,000 |
29 Sep 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.6 | -0.05 (-14.29%) | 41,750 |
21 Sep 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.19 | 0.35 | 0.19 | 0.35 | 0.7 | +0.02 (+6.06%) | 10,600 |
16 Sep 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.24 | 0.33 | 0.23 | 0.33 | 0.66 | +0.08 (+32%) | 38,500 |
14 Sep 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.35 | 0.35 | 0.21 | 0.25 | 0.5 | -0.09 (-26.47%) | 12,442 |
9 Sep 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |