Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.68 | -0.015 (-4.23%) | 600 |
30 Aug 2004 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.71 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.71 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.34 | 0.355 | 0.34 | 0.355 | 0.71 | +0.005 (+1.43%) | 32,000 |
25 Aug 2004 | USD | 0.28 | 0.35 | 0.255 | 0.35 | 0.7 | +0.05 (+16.67%) | 58,500 |
24 Aug 2004 | USD | 0.22 | 0.31 | 0.22 | 0.3 | 0.6 | 0.0 (0.0%) | 42,806 |
23 Aug 2004 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.6 | -0.04 (-11.76%) | 2,000 |
20 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 0.68 | +0.05 (+17.24%) | 1,000 |
18 Aug 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.58 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.58 | +0.03 (+11.54%) | 12,500 |
16 Aug 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | -0.04 (-13.33%) | 10,319 |
10 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | -0.01 (-3.23%) | 5,000 |
30 Jul 2004 | USD | 0.37 | 0.45 | 0.3 | 0.31 | 0.62 | +0.08 (+34.78%) | 66,800 |
29 Jul 2004 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 0.46 | +0.03 (+15%) | 149,481 |
28 Jul 2004 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.4 | -0.01 (-4.76%) | 15,000 |