Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.42 | +0.04 (+23.53%) | 46,100 |
14 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | -0.06 (-26.09%) | 5,000 |
11 Jun 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.2 | 0.23 | 0.15 | 0.23 | 0.46 | +0.03 (+15%) | 29,000 |
3 Jun 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 1,000 |
2 Jun 2004 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.4 | 0.0 (0.0%) | 25,750 |
1 Jun 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.4 | 0.0 (0.0%) | 62,100 |
27 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 5,500 |
17 May 2004 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.4 | -0.04 (-16.67%) | 22,900 |
14 May 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.27 | 0.28 | 0.175 | 0.24 | 0.48 | -0.03 (-11.11%) | 151,860 |
12 May 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | -0.08 (-22.86%) | 3,000 |
11 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 0.7 | +0.02 (+6.06%) | 3,000 |
7 May 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |