Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 0.27 | 0.33 | 0.27 | 0.33 | 0.66 | -0.02 (-5.71%) | 14,000 |
3 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.33 | 0.35 | 0.3 | 0.35 | 0.7 | +0.02 (+6.06%) | 11,000 |
29 Apr 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.66 | -0.02 (-5.71%) | 3,000 |
27 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | +0.02 (+6.06%) | 1,500 |
22 Apr 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.3 | 0.35 | 0.27 | 0.33 | 0.66 | +0.01 (+3.13%) | 12,000 |
20 Apr 2004 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.64 | +0.01 (+3.23%) | 32,000 |
19 Apr 2004 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.62 | -0.01 (-3.13%) | 30,200 |
16 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | +0.02 (+6.67%) | 10,000 |
15 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | -0.02 (-6.25%) | 5,000 |
13 Apr 2004 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.64 | 0.0 (0.0%) | 60,000 |
12 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 300 |
9 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.64 | +0.02 (+6.67%) | 4,808 |
7 Apr 2004 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.6 | -0.02 (-6.25%) | 54,178 |
6 Apr 2004 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.64 | -0.01 (-3.03%) | 30,400 |
5 Apr 2004 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.66 | -0.05 (-13.16%) | 20,000 |
2 Apr 2004 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 0.76 | +0.03 (+8.57%) | 166,782 |
1 Apr 2004 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 13,250 |
31 Mar 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | -0.04 (-10.26%) | 7,000 |
30 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 2,000 |
26 Mar 2004 | USD | 0.4 | 0.4 | 0.35 | 0.39 | 0.78 | +0.03 (+8.33%) | 4,100 |
25 Mar 2004 | USD | 0.38 | 0.4 | 0.35 | 0.36 | 0.72 | -0.02 (-5.26%) | 5,000 |
24 Mar 2004 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 0.76 | +0.03 (+8.57%) | 8,500 |