Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 0.36 | 0.38 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 15,550 |
22 Mar 2004 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.7 | -0.02 (-5.41%) | 21,000 |
19 Mar 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | -0.01 (-2.63%) | 1,000 |
18 Mar 2004 | USD | 0.4 | 0.41 | 0.37 | 0.38 | 0.76 | -0.02 (-5%) | 15,000 |
17 Mar 2004 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.8 | +0.03 (+8.11%) | 1,000 |
16 Mar 2004 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 0.74 | -0.02 (-5.13%) | 4,500 |
15 Mar 2004 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 0.78 | +0.04 (+11.43%) | 20,000 |
12 Mar 2004 | USD | 0.41 | 0.41 | 0.35 | 0.35 | 0.7 | -0.025 (-6.67%) | 4,000 |
11 Mar 2004 | USD | 0.39 | 0.39 | 0.36 | 0.375 | 0.75 | +0.025 (+7.14%) | 56,500 |
10 Mar 2004 | USD | 0.48 | 0.48 | 0.35 | 0.35 | 0.7 | -0.09 (-20.45%) | 61,000 |
9 Mar 2004 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.88 | +0.02 (+4.76%) | 18,000 |
8 Mar 2004 | USD | 0.45 | 0.51 | 0.4 | 0.42 | 0.84 | +0.04 (+10.53%) | 98,350 |
5 Mar 2004 | USD | 0.37 | 0.38 | 0.35 | 0.38 | 0.76 | +0.01 (+2.70%) | 35,200 |
4 Mar 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 3,000 |
3 Mar 2004 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.74 | +0.01 (+2.78%) | 29,150 |
2 Mar 2004 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.72 | -0.06 (-14.29%) | 11,000 |
1 Mar 2004 | USD | 0.42 | 0.42 | 0.36 | 0.42 | 0.84 | +0.02 (+5%) | 29,229 |
27 Feb 2004 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.8 | +0.02 (+5.26%) | 33,500 |
26 Feb 2004 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.76 | -0.02 (-5%) | 10,000 |
25 Feb 2004 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.8 | 0.0 (0.0%) | 4,000 |
24 Feb 2004 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 11,040 |
23 Feb 2004 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.8 | +0.01 (+2.56%) | 1,000 |
20 Feb 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | -0.01 (-2.50%) | 7,000 |
19 Feb 2004 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.8 | +0.015 (+3.90%) | 5,000 |
18 Feb 2004 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 0.77 | -0.015 (-3.75%) | 20,000 |
17 Feb 2004 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 600 |
16 Feb 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.36 | 0.42 | 0.36 | 0.4 | 0.8 | 0.0 (0.0%) | 12,600 |
12 Feb 2004 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 400 |
11 Feb 2004 | USD | 0.36 | 0.42 | 0.36 | 0.4 | 0.8 | -0.02 (-4.76%) | 3,000 |