Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 0.41 | 0.44 | 0.38 | 0.42 | 0.84 | +0.01 (+2.44%) | 58,820 |
9 Feb 2004 | USD | 0.49 | 0.49 | 0.41 | 0.41 | 0.82 | -0.04 (-8.89%) | 83,600 |
6 Feb 2004 | USD | 0.47 | 0.47 | 0.42 | 0.45 | 0.9 | 0.0 (0.0%) | 21,000 |
5 Feb 2004 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 16,000 |
4 Feb 2004 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 10,000 |
3 Feb 2004 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.9 | -0.04 (-8.16%) | 3,000 |
2 Feb 2004 | USD | 0.5 | 0.5 | 0.45 | 0.49 | 0.98 | 0.0 (0.0%) | 77,250 |
30 Jan 2004 | USD | 0.45 | 0.51 | 0.45 | 0.49 | 0.98 | +0.04 (+8.89%) | 206,500 |
29 Jan 2004 | USD | 0.45 | 0.51 | 0.41 | 0.45 | 0.9 | +0.04 (+9.76%) | 77,600 |
28 Jan 2004 | USD | 0.37 | 0.45 | 0.35 | 0.41 | 0.82 | +0.04 (+10.81%) | 366,050 |
27 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | +0.04 (+12.12%) | 2,600 |
26 Jan 2004 | USD | 0.37 | 0.37 | 0.3 | 0.33 | 0.66 | -0.04 (-10.81%) | 22,500 |
23 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 200 |
22 Jan 2004 | USD | 0.35 | 0.37 | 0.34 | 0.37 | 0.74 | 0.0 (0.0%) | 15,700 |
21 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 200 |
20 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.35 | 0.39 | 0.34 | 0.37 | 0.74 | -0.01 (-2.63%) | 50,500 |
15 Jan 2004 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.76 | -0.01 (-2.56%) | 20,000 |
14 Jan 2004 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.78 | +0.02 (+5.41%) | 200 |
13 Jan 2004 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 0.74 | +0.02 (+5.71%) | 1,000 |
12 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | -0.05 (-12.50%) | 10,000 |
9 Jan 2004 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 400 |
8 Jan 2004 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 1,000 |
7 Jan 2004 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 2,000 |
6 Jan 2004 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.8 | +0.01 (+2.56%) | 1,000 |
5 Jan 2004 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.78 | -0.01 (-2.50%) | 200 |
2 Jan 2004 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.8 | -0.01 (-2.44%) | 5,000 |
1 Jan 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.82 | +0.01 (+2.50%) | 20,000 |