| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.019 | 0.02 | 0.018 | 0.0183 | 0.0183 | -0.001 (-5.67%) | 841,948 |
| 21 Sep 2022 | USD | 0.0201 | 0.021 | 0.0192 | 0.0194 | 0.0194 | -0.001 (-3.48%) | 819,190 |
| 20 Sep 2022 | USD | 0.02 | 0.0223 | 0.0195 | 0.0201 | 0.0201 | -0.001 (-2.43%) | 1,743,341 |
| 19 Sep 2022 | USD | 0.023 | 0.023 | 0.02 | 0.0206 | 0.0206 | -0.001 (-2.83%) | 1,555,358 |
| 16 Sep 2022 | USD | 0.0229 | 0.0235 | 0.0172 | 0.0212 | 0.0212 | -0 (-0.93%) | 5,186,962 |
| 15 Sep 2022 | USD | 0.023 | 0.023 | 0.0202 | 0.0214 | 0.0214 | -0.002 (-7.36%) | 2,782,056 |
| 14 Sep 2022 | USD | 0.0205 | 0.0231 | 0.0172 | 0.0231 | 0.0231 | +0.002 (+8.96%) | 8,927,035 |
| 13 Sep 2022 | USD | 0.0204 | 0.0223 | 0.0201 | 0.0212 | 0.0212 | -0 (-1.40%) | 2,454,047 |
| 12 Sep 2022 | USD | 0.023 | 0.0234 | 0.02 | 0.0215 | 0.0215 | 0.0 (0.0%) | 3,076,871 |
| 9 Sep 2022 | USD | 0.0237 | 0.0245 | 0.02 | 0.0215 | 0.0215 | 0.0 (0.0%) | 6,105,494 |
| 8 Sep 2022 | USD | 0.0201 | 0.0225 | 0.0201 | 0.0215 | 0.0215 | -0 (-1.38%) | 1,371,790 |
| 7 Sep 2022 | USD | 0.022 | 0.0229 | 0.02 | 0.0218 | 0.0218 | -0.001 (-2.24%) | 4,375,340 |
| 6 Sep 2022 | USD | 0.021 | 0.0234 | 0.021 | 0.0223 | 0.0223 | -0.001 (-4.70%) | 1,181,412 |
| 2 Sep 2022 | USD | 0.0202 | 0.0235 | 0.02 | 0.0234 | 0.0234 | +0.003 (+15.27%) | 3,074,623 |
| 1 Sep 2022 | USD | 0.0211 | 0.0212 | 0.0202 | 0.0203 | 0.0203 | -0.001 (-3.79%) | 1,986,620 |
| 31 Aug 2022 | USD | 0.0214 | 0.0239 | 0.0205 | 0.0211 | 0.0211 | -0.002 (-8.66%) | 1,888,618 |
| 30 Aug 2022 | USD | 0.0221 | 0.0235 | 0.021 | 0.0231 | 0.0231 | +0 (+1.32%) | 1,044,736 |
| 29 Aug 2022 | USD | 0.0244 | 0.0249 | 0.0216 | 0.0228 | 0.0228 | -0.001 (-5.79%) | 841,207 |
| 26 Aug 2022 | USD | 0.0215 | 0.026 | 0.0207 | 0.0242 | 0.0242 | +0 (+1.68%) | 2,659,404 |
| 25 Aug 2022 | USD | 0.0239 | 0.0239 | 0.0205 | 0.0238 | 0.0238 | -0 (-0.42%) | 1,619,336 |
| 24 Aug 2022 | USD | 0.023 | 0.025 | 0.0208 | 0.0239 | 0.0239 | +0.001 (+5.75%) | 1,796,909 |
| 23 Aug 2022 | USD | 0.0192 | 0.0235 | 0.0192 | 0.0226 | 0.0226 | +0.003 (+13.00%) | 2,443,666 |
| 22 Aug 2022 | USD | 0.0192 | 0.0235 | 0.0192 | 0.02 | 0.02 | -0.001 (-5.21%) | 3,457,596 |
| 19 Aug 2022 | USD | 0.0202 | 0.0239 | 0.02 | 0.0211 | 0.0211 | -0.003 (-11.72%) | 4,092,633 |
| 18 Aug 2022 | USD | 0.0203 | 0.026 | 0.02 | 0.0239 | 0.0239 | +0.001 (+4.82%) | 6,404,117 |
| 17 Aug 2022 | USD | 0.0236 | 0.0247 | 0.0201 | 0.0228 | 0.0228 | -0 (-0.87%) | 5,898,442 |
| 16 Aug 2022 | USD | 0.0213 | 0.0253 | 0.0202 | 0.023 | 0.023 | -0 (-0.86%) | 7,078,395 |
| 15 Aug 2022 | USD | 0.0275 | 0.0294 | 0.02 | 0.0232 | 0.0232 | -0.007 (-22.67%) | 4,668,337 |
| 12 Aug 2022 | USD | 0.0358 | 0.0377 | 0.0251 | 0.03 | 0.03 | -0.006 (-16.20%) | 5,897,168 |
| 11 Aug 2022 | USD | 0.032 | 0.039 | 0.032 | 0.0358 | 0.0358 | -0 (-0.28%) | 2,292,301 |
