Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.8 | 0.0 (0.0%) | 12,600 |
29 Dec 2003 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.8 | +0.01 (+2.56%) | 1,000 |
26 Dec 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | +0.01 (+2.63%) | 5,000 |
25 Dec 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.76 | +0.01 (+2.70%) | 1,000 |
23 Dec 2003 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 20,000 |
22 Dec 2003 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.74 | +0.05 (+15.63%) | 12,500 |
19 Dec 2003 | USD | 0.35 | 0.4 | 0.32 | 0.32 | 0.64 | -0.03 (-8.57%) | 39,550 |
18 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | +0.01 (+2.94%) | 500 |
17 Dec 2003 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.68 | +0.02 (+6.25%) | 12,800 |
16 Dec 2003 | USD | 0.335 | 0.34 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 22,000 |
15 Dec 2003 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.64 | -0.02 (-5.88%) | 14,100 |
12 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 14,000 |
11 Dec 2003 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.68 | 0.0 (0.0%) | 11,000 |
10 Dec 2003 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.68 | -0.01 (-2.86%) | 10,500 |
9 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | +0.01 (+2.94%) | 2,500 |
8 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 0.68 | -0.01 (-2.86%) | 24,000 |
4 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.41 | 0.41 | 0.34 | 0.35 | 0.7 | -0.01 (-2.78%) | 15,000 |
2 Dec 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.72 | +0.02 (+5.88%) | 25,600 |
28 Nov 2003 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.68 | -0.06 (-15%) | 22,500 |
27 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.42 | 0.42 | 0.34 | 0.4 | 0.8 | 0.0 (0.0%) | 9,600 |
25 Nov 2003 | USD | 0.34 | 0.41 | 0.34 | 0.4 | 0.8 | -0.02 (-4.76%) | 21,000 |
24 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.43 | 0.43 | 0.32 | 0.42 | 0.84 | +0.04 (+10.53%) | 4,400 |
20 Nov 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.325 | 0.38 | 0.325 | 0.38 | 0.76 | +0.03 (+8.57%) | 78,718 |