Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.7 | -0.05 (-12.50%) | 10,500 |
14 Nov 2003 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.8 | +0.05 (+14.29%) | 19,500 |
13 Nov 2003 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.7 | +0.01 (+2.94%) | 34,000 |
12 Nov 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | -0.04 (-10.53%) | 4,000 |
11 Nov 2003 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.76 | -0.01 (-2.56%) | 28,000 |
10 Nov 2003 | USD | 0.4 | 0.4 | 0.34 | 0.39 | 0.78 | -0.01 (-2.50%) | 11,500 |
7 Nov 2003 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.8 | 0.0 (0.0%) | 1,000 |
6 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.8 | +0.03 (+8.11%) | 30,800 |
4 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 5,000 |
3 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.37 | 0.37 | 0.3 | 0.37 | 0.74 | 0.0 (0.0%) | 6,000 |
30 Oct 2003 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.74 | 0.0 (0.0%) | 15,000 |
29 Oct 2003 | USD | 0.3 | 0.37 | 0.3 | 0.37 | 0.74 | +0.05 (+15.63%) | 6,000 |
28 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 10,000 |
27 Oct 2003 | USD | 0.261 | 0.32 | 0.25 | 0.32 | 0.64 | +0.03 (+10.34%) | 45,000 |
24 Oct 2003 | USD | 0.35 | 0.35 | 0.28 | 0.29 | 0.58 | -0.06 (-17.14%) | 23,500 |
23 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 6,000 |
22 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 5,000 |
21 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | +0.05 (+16.67%) | 2,600 |
20 Oct 2003 | USD | 0.3 | 0.36 | 0.3 | 0.3 | 0.6 | -0.06 (-16.67%) | 55,000 |
17 Oct 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.31 | 0.36 | 0.31 | 0.36 | 0.72 | +0.11 (+44%) | 25,000 |
15 Oct 2003 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 0.5 | -0.07 (-21.88%) | 45,000 |
14 Oct 2003 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.64 | -0.08 (-20%) | 20,000 |
13 Oct 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.32 | 0.4 | 0.318 | 0.4 | 0.8 | +0.05 (+14.29%) | 60,500 |
9 Oct 2003 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.7 | +0.01 (+2.94%) | 19,900 |
8 Oct 2003 | USD | 0.28 | 0.34 | 0.26 | 0.34 | 0.68 | -0.02 (-5.56%) | 104,000 |