Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | +0.002 (+0.56%) | 11,000 |
3 Oct 2003 | USD | 0.32 | 0.36 | 0.32 | 0.358 | 0.716 | +0.038 (+11.88%) | 96,500 |
2 Oct 2003 | USD | 0.3 | 0.32 | 0.21 | 0.32 | 0.64 | -0.05 (-13.51%) | 99,500 |
1 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.38 | 0.4 | 0.36 | 0.37 | 0.74 | -0.01 (-2.63%) | 28,900 |
29 Sep 2003 | USD | 0.35 | 0.38 | 0.25 | 0.38 | 0.76 | 0.0 (0.0%) | 24,900 |
26 Sep 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 0.76 | -0.05 (-11.63%) | 6,000 |
24 Sep 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | +0.01 (+2.38%) | 59,000 |
23 Sep 2003 | USD | 0.4 | 0.43 | 0.35 | 0.42 | 0.84 | 0.0 (0.0%) | 76,100 |
22 Sep 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.84 | -0.003 (-0.71%) | 10,000 |
18 Sep 2003 | USD | 0.42 | 0.423 | 0.42 | 0.423 | 0.846 | -0.007 (-1.63%) | 60,000 |
17 Sep 2003 | USD | 0.43 | 0.43 | 0.425 | 0.43 | 0.86 | 0.0 (0.0%) | 25,200 |
16 Sep 2003 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.86 | +0.03 (+7.50%) | 7,000 |
15 Sep 2003 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.8 | 0.0 (0.0%) | 6,000 |
12 Sep 2003 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.8 | -0.03 (-6.98%) | 52,500 |
11 Sep 2003 | USD | 0.425 | 0.43 | 0.425 | 0.43 | 0.86 | +0.005 (+1.18%) | 36,800 |
10 Sep 2003 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.85 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.4 | 0.425 | 0.4 | 0.425 | 0.85 | -0.025 (-5.56%) | 12,000 |
8 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.445 | 0.45 | 0.445 | 0.45 | 0.9 | 0.0 (0.0%) | 20,000 |
3 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.9 | -0.04 (-8.16%) | 15,500 |
1 Sep 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.49 | 0.49 | 0.45 | 0.49 | 0.98 | 0.0 (0.0%) | 22,000 |
28 Aug 2003 | USD | 0.465 | 0.49 | 0.465 | 0.49 | 0.98 | -0.01 (-2%) | 12,500 |
27 Aug 2003 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 1 | -0.006 (-1.11%) | 2,800 |