Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 0.45 | 0.45 | 0.28 | 0.45 | 0.9 | +0.145 (+47.54%) | 29,700 |
14 Jul 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.61 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.61 | +0.005 (+1.67%) | 90,000 |
10 Jul 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 10,000 |
8 Jul 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | +0.04 (+15.38%) | 500 |
7 Jul 2003 | USD | 0.225 | 0.26 | 0.225 | 0.26 | 0.52 | -0.08 (-23.53%) | 43,000 |
4 Jul 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.68 | +0.01 (+3.03%) | 10,000 |
1 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 0.66 | +0.01 (+3.13%) | 32,000 |
27 Jun 2003 | USD | 0.325 | 0.33 | 0.32 | 0.32 | 0.64 | -0.06 (-15.79%) | 62,500 |
26 Jun 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.51 | 0.51 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 400 |
24 Jun 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.51 | 0.51 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 400 |
20 Jun 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.51 | 0.51 | 0.38 | 0.38 | 0.76 | -0.02 (-5%) | 5,000 |
18 Jun 2003 | USD | 0.51 | 0.51 | 0.4 | 0.4 | 0.8 | +0.08 (+25%) | 200 |
17 Jun 2003 | USD | 0.51 | 0.51 | 0.3 | 0.32 | 0.64 | +0.02 (+6.67%) | 3,700 |
16 Jun 2003 | USD | 0.51 | 0.51 | 0.3 | 0.3 | 0.6 | +0.05 (+20%) | 800 |
13 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | -0.15 (-37.50%) | 800 |
12 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 5,000 |
11 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 200 |
10 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 400 |
5 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | +0.1 (+33.33%) | 200 |
4 Jun 2003 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.6 | +0.05 (+20%) | 5,200 |