Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 0.25 | 0.25 | 0.15 | 0.2 | 0.4 | -0.05 (-20%) | 210,400 |
21 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 400 |
15 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.17 | 0.25 | 0.15 | 0.25 | 0.5 | 0.0 (0.0%) | 11,100 |
9 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 600 |
8 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 600 |
7 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.35 | 0.35 | 0.17 | 0.25 | 0.5 | 0.0 (0.0%) | 19,600 |
1 Apr 2003 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 0.5 | -0.14 (-35.90%) | 5,000 |
31 Mar 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | -0.01 (-2.50%) | 200 |
27 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 200 |
26 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 200 |
24 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 200 |
18 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | +0.01 (+2.56%) | 200 |
17 Mar 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 200 |
13 Mar 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.16 | 0.39 | 0.16 | 0.39 | 0.78 | -0.06 (-13.33%) | 1,200 |