Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 0.26 | 0.51 | 0.26 | 0.51 | 1.02 | 0.0 (0.0%) | 300 |
24 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 2,200 |
23 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 200 |
21 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 300 |
16 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 200 |
15 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 200 |
13 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 200 |
10 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 300 |
9 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | +0.25 (+96.15%) | 300 |
6 Jan 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | -0.25 (-49.02%) | 3,000 |
3 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.51 | 0.51 | 0.4 | 0.51 | 1.02 | +0.11 (+27.50%) | 2,900 |
1 Jan 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.51 | 0.51 | 0.4 | 0.4 | 0.8 | -0.11 (-21.57%) | 1,000 |
30 Dec 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 500 |
27 Dec 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 500 |
26 Dec 2002 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 1.02 | 0.0 (0.0%) | 1,000 |
25 Dec 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | +0.11 (+27.50%) | 500 |
20 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | +0.15 (+60%) | 1,000 |