Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.45 | 0.45 | 0.25 | 0.25 | 0.5 | +0.05 (+25%) | 700 |
12 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | -0.15 (-42.86%) | 1,300 |
6 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 1,500 |
19 Nov 2002 | USD | 0.19 | 0.35 | 0.19 | 0.35 | 0.7 | +0.08 (+29.63%) | 6,000 |
18 Nov 2002 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.54 | -0.13 (-32.50%) | 15,000 |
15 Nov 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | +0.01 (+2.56%) | 500 |
14 Nov 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |