Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | -0.05 (-7.69%) | 500 |
8 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | +0.2 (+44.44%) | 100 |
1 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.36 | 0.45 | 0.36 | 0.45 | 0.9 | -0.1 (-18.18%) | 6,500 |
30 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.36 | 0.65 | 0.36 | 0.55 | 1.1 | -0.05 (-8.33%) | 45,000 |
25 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 1.2 | 0.0 (0.0%) | 14,100 |
22 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | +0.11 (+22.45%) | 500 |
18 Jul 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.98 | -0.16 (-24.62%) | 10,000 |
12 Jul 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | +0.14 (+27.45%) | 500 |
11 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | -0.09 (-15%) | 2,500 |
9 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 3,000 |
5 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | +0.09 (+17.65%) | 500 |