Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.6 | +0.015 (+5.26%) | 20,000 |
2 Apr 2002 | USD | 0.27 | 0.3 | 0.27 | 0.285 | 0.57 | +0.075 (+35.71%) | 25,000 |
1 Apr 2002 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.42 | -0.11 (-34.38%) | 5,900 |
29 Mar 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.64 | +0.02 (+6.67%) | 10,000 |
27 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 4,500 |
25 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 0.6 | -0.08 (-21.05%) | 41,800 |
20 Mar 2002 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 0.76 | -0.02 (-5%) | 6,000 |
19 Mar 2002 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 1,800 |
18 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | -0.07 (-14.89%) | 1,500 |
15 Mar 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.94 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.94 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.94 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.47 | 0.53 | 0.47 | 0.47 | 0.94 | -0.03 (-6%) | 5,600 |
11 Mar 2002 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 1 | -0.01 (-1.96%) | 1,300 |
8 Mar 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | +0.04 (+8.51%) | 2,500 |
7 Mar 2002 | USD | 0.52 | 0.65 | 0.47 | 0.47 | 0.94 | -0.18 (-27.69%) | 34,800 |
6 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | +0.01 (+1.56%) | 200 |
27 Feb 2002 | USD | 0.65 | 0.8 | 0.64 | 0.64 | 1.28 | -0.01 (-1.54%) | 12,800 |
26 Feb 2002 | USD | 0.75 | 0.8 | 0.65 | 0.65 | 1.3 | -0.15 (-18.75%) | 1,700 |
25 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |