Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 1.6 | 0.0 (0.0%) | 1,300 |
18 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 1.6 | -0.03 (-3.61%) | 600 |
14 Feb 2002 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 1.66 | +0.08 (+10.67%) | 1,000 |
13 Feb 2002 | USD | 0.65 | 0.84 | 0.65 | 0.75 | 1.5 | -0.05 (-6.25%) | 9,800 |
12 Feb 2002 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 1.6 | -0.05 (-5.88%) | 8,000 |
11 Feb 2002 | USD | 0.75 | 0.9 | 0.75 | 0.85 | 1.7 | -0.05 (-5.56%) | 34,300 |
8 Feb 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.95 | 0.95 | 0.75 | 0.9 | 1.8 | 0.0 (0.0%) | 6,100 |
6 Feb 2002 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 1.8 | 0.0 (0.0%) | 21,000 |
5 Feb 2002 | USD | 1 | 1 | 0.825 | 0.9 | 1.8 | -0.1 (-10%) | 15,500 |
4 Feb 2002 | USD | 1.03 | 1.03 | 1 | 1 | 2 | +0.02 (+2.04%) | 3,400 |
1 Feb 2002 | USD | 1 | 1 | 0.98 | 0.98 | 1.96 | +0.06 (+6.52%) | 1,500 |
31 Jan 2002 | USD | 1.05 | 1.05 | 0.89 | 0.92 | 1.84 | +0.04 (+4.55%) | 43,000 |
30 Jan 2002 | USD | 0.85 | 0.88 | 0.8 | 0.88 | 1.76 | -0.02 (-2.22%) | 24,400 |
29 Jan 2002 | USD | 0.83 | 0.93 | 0.83 | 0.9 | 1.8 | -0.11 (-10.89%) | 9,400 |
28 Jan 2002 | USD | 0.93 | 1.01 | 0.87 | 1.01 | 2.02 | -0.05 (-4.72%) | 45,000 |
25 Jan 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | +0.05 (+4.95%) | 500 |
23 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | +0.115 (+12.85%) | 1,100 |
17 Jan 2002 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 1.79 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.9 | 0.9 | 0.895 | 0.895 | 1.79 | -0.055 (-5.79%) | 266,200 |
15 Jan 2002 | USD | 0.9 | 0.95 | 0.89 | 0.95 | 1.9 | +0.05 (+5.56%) | 146,000 |
14 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 1.8 | +0.05 (+5.88%) | 10,000 |
10 Jan 2002 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 1.7 | -0.05 (-5.56%) | 11,500 |