Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 1.8 | +0.01 (+1.12%) | 10,000 |
3 Jan 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 1.78 | 0.0 (0.0%) | 26,000 |
28 Dec 2001 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 1.78 | -0.01 (-1.11%) | 10,000 |
26 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | +0.01 (+1.12%) | 2,500 |
17 Dec 2001 | USD | 0.87 | 0.89 | 0.87 | 0.89 | 1.78 | -0.04 (-4.30%) | 5,000 |
14 Dec 2001 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 1.86 | 0.0 (0.0%) | 7,000 |
13 Dec 2001 | USD | 0.87 | 0.93 | 0.87 | 0.93 | 1.86 | -0.02 (-2.11%) | 3,500 |
12 Dec 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.86 | 0.95 | 0.86 | 0.95 | 1.9 | 0.0 (0.0%) | 7,000 |
10 Dec 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 1.9 | +0.05 (+5.56%) | 5,000 |
6 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 1.8 | -0.05 (-5.26%) | 25,000 |
4 Dec 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | +0.07 (+7.95%) | 500 |
29 Nov 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | -0.04 (-4.35%) | 1,500 |
28 Nov 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |