Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.95 | 1.05 | 0.92 | 0.92 | 1.84 | -0.14 (-13.21%) | 18,500 |
20 Nov 2001 | USD | 0.9 | 1.06 | 0.9 | 1.06 | 2.12 | +0.01 (+0.95%) | 202,500 |
19 Nov 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.96 | 1.05 | 0.96 | 1.05 | 2.1 | +0.09 (+9.38%) | 3,000 |
13 Nov 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 1.92 | 0.0 (0.0%) | 6,000 |
9 Nov 2001 | USD | 0.92 | 0.96 | 0.92 | 0.96 | 1.92 | +0.01 (+1.05%) | 6,500 |
8 Nov 2001 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 1.9 | 0.0 (0.0%) | 4,400 |
7 Nov 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | +0.03 (+3.26%) | 500 |
6 Nov 2001 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 1.84 | -0.05 (-5.15%) | 5,000 |
5 Nov 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.94 | 0.97 | 0.9 | 0.97 | 1.94 | +0.01 (+1.04%) | 7,500 |
26 Oct 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.96 | 0.96 | 0.92 | 0.96 | 1.92 | -0.02 (-2.04%) | 12,900 |
24 Oct 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | 0.0 (0.0%) | 1,000 |
23 Oct 2001 | USD | 0.98 | 0.98 | 0.95 | 0.98 | 1.96 | 0.0 (0.0%) | 3,500 |
22 Oct 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.98 | 0.98 | 0.95 | 0.98 | 1.96 | +0.04 (+4.26%) | 6,000 |
18 Oct 2001 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.92 | 0.97 | 0.92 | 0.94 | 1.88 | +0.04 (+4.44%) | 10,000 |
16 Oct 2001 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 1.8 | 0.0 (0.0%) | 10,000 |