Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 3,700 |
9 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | +0.07 (+10.29%) | 2,000 |
4 Oct 2001 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 1.36 | +0.1 (+17.24%) | 18,500 |
3 Oct 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | -0.02 (-3.33%) | 2,500 |
2 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.65 | 0.65 | 0.55 | 0.6 | 1.2 | +0.05 (+9.09%) | 2,000 |
26 Sep 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 6,300 |
24 Sep 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | -0.3 (-35.29%) | 2,000 |
21 Sep 2001 | USD | 0.65 | 0.85 | 0.6 | 0.85 | 1.7 | +0.15 (+21.43%) | 8,700 |
20 Sep 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 1.4 | -0.05 (-6.67%) | 3,000 |
18 Sep 2001 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 1.5 | 0.0 (0.0%) | 6,700 |
17 Sep 2001 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 1.5 | 0.0 (0.0%) | 9,000 |
14 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | -0.2 (-21.05%) | 2,000 |
5 Sep 2001 | USD | 1 | 1 | 0.95 | 0.95 | 1.9 | +0.15 (+18.75%) | 13,500 |
4 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | -0.18 (-18.37%) | 1,000 |