Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 2.06 | -0.07 (-6.36%) | 1,500 |
16 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 1 | 1.15 | 1 | 1.1 | 2.2 | +0.13 (+13.40%) | 8,000 |
12 Jul 2001 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 1.94 | -0.05 (-4.90%) | 2,900 |
11 Jul 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | -0.03 (-2.86%) | 700 |
10 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | -0.05 (-4.55%) | 1,000 |
9 Jul 2001 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 2.2 | 0.0 (0.0%) | 4,400 |
6 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 2.2 | -0.15 (-12%) | 6,000 |
28 Jun 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | +0.15 (+13.64%) | 1,000 |
27 Jun 2001 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 2.2 | -0.15 (-12%) | 3,800 |
26 Jun 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 500 |
21 Jun 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.2 (-13.79%) | 1,000 |
18 Jun 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | +0.2 (+16%) | 1,000 |
15 Jun 2001 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 2.5 | +0.05 (+4.17%) | 4,500 |
14 Jun 2001 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 2.4 | -0.45 (-27.27%) | 9,000 |
13 Jun 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | +0.15 (+10%) | 2,500 |
11 Jun 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 1,000 |