Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.1 (-6.25%) | 1,900 |
6 Jun 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | +0.2 (+14.29%) | 900 |
31 May 2001 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 2.8 | -0.2 (-12.50%) | 2,000 |
30 May 2001 | USD | 1.65 | 1.65 | 1.5 | 1.6 | 3.2 | -0.22 (-12.09%) | 3,500 |
29 May 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 3.64 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 3.64 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.85 | 1.86 | 1.8 | 1.82 | 3.64 | +0.07 (+4.00%) | 17,700 |
24 May 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | -0.15 (-7.89%) | 1,000 |
23 May 2001 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 7,600 |
22 May 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | -0.05 (-2.56%) | 500 |
21 May 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 1.95 | 2 | 1.95 | 1.95 | 3.9 | -0.05 (-2.50%) | 2,400 |
17 May 2001 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 1.9 | 2 | 1.75 | 2 | 4 | 0.0 (0.0%) | 9,900 |
15 May 2001 | USD | 2.1 | 2.1 | 2 | 2 | 4 | -0.15 (-6.98%) | 5,300 |
14 May 2001 | USD | 2.05 | 2.15 | 2 | 2.15 | 4.3 | +0.1 (+4.88%) | 5,400 |
11 May 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | +0.05 (+2.50%) | 2,300 |
10 May 2001 | USD | 2.15 | 2.15 | 2 | 2 | 4 | 0.0 (0.0%) | 21,700 |
9 May 2001 | USD | 1.95 | 2.15 | 1.95 | 2 | 4 | +0.25 (+14.29%) | 6,600 |
8 May 2001 | USD | 1.6 | 1.8 | 1.5 | 1.75 | 3.5 | +0.15 (+9.38%) | 11,600 |
7 May 2001 | USD | 1.57 | 1.6 | 1.37 | 1.6 | 3.2 | +0.1 (+6.67%) | 3,400 |
4 May 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 3,000 |
3 May 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1.45 | 1.6 | 1.45 | 1.5 | 3 | +0.25 (+20%) | 5,100 |
1 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.2 (-13.79%) | 900 |
30 Apr 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | -0.05 (-3.33%) | 3,000 |
27 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |