Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 1,000 |
20 Apr 2001 | USD | 1.12 | 1.75 | 1.12 | 1.5 | 3 | +0.2 (+15.38%) | 12,700 |
19 Apr 2001 | USD | 1.65 | 1.7 | 1.3 | 1.3 | 2.6 | -0.4 (-23.53%) | 6,900 |
18 Apr 2001 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 3.4 | -0.25 (-12.82%) | 1,600 |
17 Apr 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 2 | 2 | 1.75 | 1.95 | 3.9 | -0.37 (-15.95%) | 11,500 |
11 Apr 2001 | USD | 2.3 | 2.32 | 2.05 | 2.32 | 4.64 | -0.18 (-7.20%) | 6,400 |
10 Apr 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | -0.2 (-7.41%) | 500 |
9 Apr 2001 | USD | 2.37 | 2.7 | 2.37 | 2.7 | 5.4 | +0.2 (+8%) | 8,500 |
6 Apr 2001 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | -0.062 (-2.44%) | 6,000 |
5 Apr 2001 | USD | 2.5 | 2.875 | 2.5 | 2.5625 | 5.125 | -0.188 (-6.82%) | 4,700 |
4 Apr 2001 | USD | 2.625 | 2.8125 | 2.5 | 2.75 | 5.5 | +0.125 (+4.76%) | 8,700 |
3 Apr 2001 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 5.25 | +0.125 (+5%) | 3,800 |
2 Apr 2001 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 5 | -0.5 (-16.67%) | 8,200 |
30 Mar 2001 | USD | 2.625 | 3 | 2.625 | 3 | 6 | 0.0 (0.0%) | 6,700 |
29 Mar 2001 | USD | 2.625 | 3 | 2.5 | 3 | 6 | +0.375 (+14.29%) | 6,200 |
28 Mar 2001 | USD | 2.5312 | 2.625 | 2.375 | 2.625 | 5.25 | +0.094 (+3.71%) | 4,500 |
27 Mar 2001 | USD | 2.4375 | 2.5312 | 2.25 | 2.5312 | 5.0624 | 0.0 (0.0%) | 10,600 |
26 Mar 2001 | USD | 2.5 | 2.5312 | 2 | 2.5312 | 5.0624 | -0.031 (-1.22%) | 7,400 |
23 Mar 2001 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 5.125 | 0.0 (0.0%) | 2,200 |
22 Mar 2001 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 5.125 | +0.062 (+2.50%) | 3,500 |
21 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | +0.25 (+11.11%) | 200 |
16 Mar 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 0 |