Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2001 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 4.5 | +0.25 (+12.50%) | 4,300 |
14 Mar 2001 | USD | 1.875 | 2 | 1.875 | 2 | 4 | -0.125 (-5.88%) | 1,000 |
13 Mar 2001 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4.25 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 4.25 | +0.125 (+6.25%) | 1,400 |
9 Mar 2001 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 2.375 | 2.375 | 1.875 | 2 | 4 | -0.5 (-20%) | 2,500 |
5 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | -0.5 (-16.67%) | 1,000 |
1 Mar 2001 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 2.875 | 3 | 2.875 | 3 | 6 | +0.5 (+20%) | 1,000 |
27 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 2.125 | 2.625 | 2.125 | 2.5 | 5 | +0.5 (+25%) | 6,200 |
23 Feb 2001 | USD | 2.875 | 2.875 | 2 | 2 | 4 | -0.25 (-11.11%) | 1,600 |
22 Feb 2001 | USD | 2 | 2.5 | 1.75 | 2.25 | 4.5 | +0.188 (+9.09%) | 11,200 |
21 Feb 2001 | USD | 1.2812 | 2.0625 | 1.2812 | 2.0625 | 4.125 | +0.312 (+17.86%) | 200 |
20 Feb 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | +0.469 (+36.59%) | 400 |
19 Feb 2001 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 2.5624 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.5 | 1.5 | 1.2812 | 1.2812 | 2.5624 | -0.219 (-14.59%) | 1,000 |
15 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 200 |
13 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 300 |
9 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 2.5 | 3 | 1.5 | 1.5 | 3 | -1 (-40%) | 12,400 |
7 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | +0.5 (+25%) | 7,700 |
6 Feb 2001 | USD | 2.125 | 2.125 | 2 | 2 | 4 | 0.0 (0.0%) | 5,000 |
5 Feb 2001 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |