Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,000 |
15 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,500 |
13 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 700,500 |
9 Feb 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,024,780 |
1 Feb 2024 | USD | 0.0008 | 0.0034 | 0.0005 | 0.0006 | 0.0006 | -0 (-40%) | 7,210,098 |
31 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0005 | 0.001 | 0.001 | -0.001 (-44.44%) | 2,525,500 |
30 Jan 2024 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 2,700 |
29 Jan 2024 | USD | 0.0021 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 18,200 |
26 Jan 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | -0 (-12.50%) | 320,200 |
24 Jan 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0018 | 0.0027 | 0.0015 | 0.0024 | 0.0024 | -0 (-14.29%) | 3,131,528 |
19 Jan 2024 | USD | 0.0017 | 0.0028 | 0.0017 | 0.0028 | 0.0028 | 0.0 (0.0%) | 35,100 |
18 Jan 2024 | USD | 0.0021 | 0.0028 | 0.002 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 523,200 |
17 Jan 2024 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 586,783 |
16 Jan 2024 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 10,200 |
12 Jan 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 100,000 |
11 Jan 2024 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | 0.0 (0.0%) | 10,100 |
10 Jan 2024 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 700 |
9 Jan 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 5,000 |
5 Jan 2024 | USD | 0.0021 | 0.0031 | 0.0021 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 120,200 |