Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 1,000 |
3 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+60%) | 5,000 |
2 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 25,931 |
29 Dec 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-37.50%) | 53,000 |
28 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0016 | 0.0032 | 0.0032 | +0.001 (+60%) | 301,300 |
27 Dec 2023 | USD | 0.001 | 0.0033 | 0.001 | 0.002 | 0.002 | -0.001 (-39.39%) | 13,020 |
26 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 300,000 |
21 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0019 | 0.0033 | 0.0033 | -0 (-2.94%) | 12,012 |
20 Dec 2023 | USD | 0.0033 | 0.0034 | 0.0019 | 0.0034 | 0.0034 | 0.0 (0.0%) | 636,897 |
19 Dec 2023 | USD | 0.0022 | 0.0034 | 0.0018 | 0.0034 | 0.0034 | +0.001 (+54.55%) | 471,028 |
18 Dec 2023 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+4.76%) | 5,199 |
15 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 100,000 |
14 Dec 2023 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 344,100 |
13 Dec 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 5,000 |
12 Dec 2023 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 171,818 |
11 Dec 2023 | USD | 0.0019 | 0.0027 | 0.0017 | 0.0027 | 0.0027 | 0.0 (0.0%) | 76,100 |
8 Dec 2023 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 59,122 |
7 Dec 2023 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | 0.0 (0.0%) | 204,600 |
6 Dec 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0.001 (+64.71%) | 365,010 |
4 Dec 2023 | USD | 0.0025 | 0.0028 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-41.38%) | 290,205 |
1 Dec 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0024 | 0.003 | 0.0021 | 0.0029 | 0.0029 | -0 (-3.33%) | 236,557 |
29 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | 0.0 (0.0%) | 9,311 |
27 Nov 2023 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | 0.0 (0.0%) | 191,535 |
24 Nov 2023 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | 0.0 (0.0%) | 27,000 |
22 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | -0 (-9.09%) | 11,000 |