Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | -0 (-9.09%) | 11,000 |
20 Nov 2023 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | 0.0 (0.0%) | 10,500 |
17 Nov 2023 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | 0.0 (0.0%) | 15,225 |
16 Nov 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+43.48%) | 10,000 |
15 Nov 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-30.30%) | 25,000 |
14 Nov 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 75,000 |
13 Nov 2023 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,250 |
10 Nov 2023 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | 0.0 (0.0%) | 4,803 |
9 Nov 2023 | USD | 0.0034 | 0.0034 | 0.0023 | 0.0033 | 0.0033 | -0 (-2.94%) | 325,500 |
8 Nov 2023 | USD | 0.0021 | 0.0034 | 0.0021 | 0.0034 | 0.0034 | +0.001 (+70.00%) | 400 |
7 Nov 2023 | USD | 0.0034 | 0.0034 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
6 Nov 2023 | USD | 0.0023 | 0.0034 | 0.0018 | 0.002 | 0.002 | -0.002 (-42.86%) | 153,291 |
3 Nov 2023 | USD | 0.0022 | 0.0036 | 0.0022 | 0.0035 | 0.0035 | -0 (-2.78%) | 298,322 |
2 Nov 2023 | USD | 0.0029 | 0.0036 | 0.0029 | 0.0036 | 0.0036 | 0.0 (0.0%) | 44,000 |
1 Nov 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0029 | 0.0036 | 0.0029 | 0.0036 | 0.0036 | 0.0 (0.0%) | 5,100 |
30 Oct 2023 | USD | 0.002 | 0.0037 | 0.002 | 0.0036 | 0.0036 | +0 (+12.50%) | 190,243 |
27 Oct 2023 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 200 |
26 Oct 2023 | USD | 0.0017 | 0.0029 | 0.0016 | 0.0027 | 0.0027 | -0 (-10%) | 342,241 |
25 Oct 2023 | USD | 0.0016 | 0.0032 | 0.0016 | 0.003 | 0.003 | 0.0 (0.0%) | 564,022 |
24 Oct 2023 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+7.14%) | 616,731 |
23 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+86.67%) | 100 |
20 Oct 2023 | USD | 0.0022 | 0.0028 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-44.44%) | 420,870 |
19 Oct 2023 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 269,634 |
18 Oct 2023 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 95,319 |
17 Oct 2023 | USD | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 73,781 |
16 Oct 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0028 | 0.0037 | 0.0024 | 0.0037 | 0.0037 | 0.0 (0.0%) | 201,604 |
12 Oct 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |