| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.003 | 0.0039 | 0.0028 | 0.0037 | 0.0037 | -0 (-5.13%) | 369,900 |
| 9 Oct 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 100,000 |
| 5 Oct 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 25,000 |
| 3 Oct 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0038 | 0.0 (0.0%) | 542,443 |
| 29 Sep 2023 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 292,640 |
| 28 Sep 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 250 |
| 26 Sep 2023 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 356,850 |
| 25 Sep 2023 | USD | 0.0024 | 0.0028 | 0.002 | 0.0028 | 0.0028 | -0 (-6.67%) | 89,385 |
| 22 Sep 2023 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | -0 (-9.09%) | 80,932 |
| 21 Sep 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | 0.0 (0.0%) | 563 |
| 19 Sep 2023 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 300,100 |
| 18 Sep 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 0.0032 | 0.0034 | 0.0024 | 0.0033 | 0.0033 | +0 (+3.13%) | 112,175 |
| 14 Sep 2023 | USD | 0.0028 | 0.0034 | 0.0026 | 0.0032 | 0.0032 | +0 (+14.29%) | 213,625 |
| 13 Sep 2023 | USD | 0.0015 | 0.0038 | 0.0015 | 0.0028 | 0.0028 | -0.001 (-28.21%) | 218,308 |
| 12 Sep 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 0.0024 | 0.0039 | 0.0011 | 0.0039 | 0.0039 | 0.0 (0.0%) | 75,300 |
| 8 Sep 2023 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 150,200 |
| 7 Sep 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 190,250 |
| 6 Sep 2023 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 156,314 |
| 5 Sep 2023 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0038 | -0 (-5%) | 35,626 |
| 1 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 0.004 | 0.004 | 0.0036 | 0.004 | 0.004 | -0.001 (-16.67%) | 613,875 |
| 30 Aug 2023 | USD | 0.004 | 0.0048 | 0.004 | 0.0048 | 0.0048 | 0.0 (0.0%) | 235,547 |
| 29 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | 0.0 (0.0%) | 270,500 |
