Nextmart Inc Recent Share Price (USX:NXMR)

USX:NXMR - NextMart Inc Nextmart Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	USD	0.0048	0.0048	0.0048	0.0048	0.0048	0.0 (0.0%)	20,833
25 Aug 2023	USD	0.0044	0.0048	0.004	0.0048	0.0048	+0.001 (+20.00%)	14,102
24 Aug 2023	USD	0.004	0.004	0.004	0.004	0.004	-0 (-9.09%)	118,678
23 Aug 2023	USD	0.004	0.0044	0.004	0.0044	0.0044	0.0 (0.0%)	112,136
22 Aug 2023	USD	0.0047	0.0047	0.0038	0.0044	0.0044	-0 (-6.38%)	307,482
21 Aug 2023	USD	0.005	0.005	0.0047	0.0047	0.0047	-0 (-6%)	146,857
18 Aug 2023	USD	0.0047	0.0055	0.0044	0.005	0.005	0.0 (0.0%)	294,190
17 Aug 2023	USD	0.0053	0.0063	0.0046	0.005	0.005	-0.001 (-16.67%)	201,259
16 Aug 2023	USD	0.006	0.006	0.0053	0.006	0.006	-0.001 (-10.45%)	12,669
15 Aug 2023	USD	0.007	0.007	0.0056	0.0067	0.0067	-0 (-4.29%)	10,300
14 Aug 2023	USD	0.0055	0.007	0.0055	0.007	0.007	0.0 (0.0%)	22,450
11 Aug 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
10 Aug 2023	USD	0.0055	0.007	0.0055	0.007	0.007	0.0 (0.0%)	8,982
9 Aug 2023	USD	0.0055	0.007	0.0055	0.007	0.007	0.0 (0.0%)	10,227
8 Aug 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
7 Aug 2023	USD	0.0053	0.007	0.0053	0.007	0.007	0.0 (0.0%)	13,700
4 Aug 2023	USD	0.0053	0.0072	0.0053	0.007	0.007	+0.001 (+7.69%)	54,807
3 Aug 2023	USD	0.0052	0.0065	0.0052	0.0065	0.0065	+0.001 (+22.64%)	106,264
2 Aug 2023	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
1 Aug 2023	USD	0.0053	0.0053	0.0053	0.0053	0.0053	-0.001 (-20.90%)	40,000
31 Jul 2023	USD	0.0066	0.0067	0.0055	0.0067	0.0067	0.0 (0.0%)	403,140
28 Jul 2023	USD	0.0064	0.0067	0.0053	0.0067	0.0067	-0 (-1.47%)	357,104
27 Jul 2023	USD	0.0059	0.0068	0.0051	0.0068	0.0068	+0.001 (+23.64%)	185,244
26 Jul 2023	USD	0.0059	0.0059	0.0055	0.0055	0.0055	-0 (-6.78%)	246,364
25 Jul 2023	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	0
24 Jul 2023	USD	0.0057	0.0059	0.005	0.0059	0.0059	-0.001 (-14.49%)	2,453,139
21 Jul 2023	USD	0.0056	0.0069	0.0056	0.0069	0.0069	+0.001 (+16.95%)	250,400
20 Jul 2023	USD	0.0059	0.0059	0.0059	0.0059	0.0059	-0.001 (-14.49%)	2,000
19 Jul 2023	USD	0.0069	0.0069	0.006	0.0069	0.0069	+0 (+1.47%)	616,353
18 Jul 2023	USD	0.007	0.007	0.006	0.0068	0.0068	-0 (-2.86%)	677,285

First
6
7
8
9
10
Last

Unicorn Response |