Nextmart Inc Recent Share Price (USX:NXMR)

USX:NXMR - NextMart Inc Nextmart Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	USD	0.007	0.007	0.006	0.0068	0.0068	-0 (-2.86%)	677,285
17 Jul 2023	USD	0.0055	0.007	0.0055	0.007	0.007	0.0 (0.0%)	202,000
14 Jul 2023	USD	0.007	0.007	0.0053	0.007	0.007	0.0 (0.0%)	127,799
13 Jul 2023	USD	0.007	0.007	0.0048	0.007	0.007	0.0 (0.0%)	199,869
12 Jul 2023	USD	0.0048	0.007	0.0048	0.007	0.007	0.0 (0.0%)	615
11 Jul 2023	USD	0.007	0.007	0.0048	0.007	0.007	0.0 (0.0%)	650
10 Jul 2023	USD	0.0047	0.007	0.0047	0.007	0.007	0.0 (0.0%)	16,557
7 Jul 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
6 Jul 2023	USD	0.0047	0.007	0.0047	0.007	0.007	+0.002 (+48.94%)	3,600
5 Jul 2023	USD	0.0049	0.007	0.0047	0.0047	0.0047	-0.002 (-32.86%)	444,710
3 Jul 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	800
30 Jun 2023	USD	0.007	0.007	0.005	0.007	0.007	0.0 (0.0%)	50,700
29 Jun 2023	USD	0.007	0.007	0.007	0.007	0.007	-0 (-5.41%)	800
28 Jun 2023	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	0
27 Jun 2023	USD	0.0046	0.0075	0.0046	0.0074	0.0074	+0.001 (+15.63%)	152,691
26 Jun 2023	USD	0.007	0.007	0.0055	0.0064	0.0064	-0.001 (-8.57%)	57,526
23 Jun 2023	USD	0.0069	0.007	0.0046	0.007	0.007	0.0 (0.0%)	296,600
22 Jun 2023	USD	0.0052	0.0072	0.0046	0.007	0.007	+0.002 (+45.83%)	75,420
21 Jun 2023	USD	0.0053	0.0054	0.0048	0.0048	0.0048	+0 (+9.09%)	39,130
20 Jun 2023	USD	0.0053	0.0053	0.0044	0.0044	0.0044	+0 (+2.33%)	119,500
16 Jun 2023	USD	0.005	0.0054	0.0043	0.0043	0.0043	+0 (+4.88%)	2,792,640
15 Jun 2023	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	0
14 Jun 2023	USD	0.0041	0.0041	0.0041	0.0041	0.0041	-0 (-4.65%)	113,667
13 Jun 2023	USD	0.009	0.009	0.0041	0.0043	0.0043	-0.001 (-23.21%)	172,350
12 Jun 2023	USD	0.0056	0.0056	0.0056	0.0056	0.0056	+0.001 (+12%)	2,500
9 Jun 2023	USD	0.0033	0.005	0.0033	0.005	0.005	+0.001 (+38.89%)	1,486,018
8 Jun 2023	USD	0.0031	0.0036	0.0031	0.0036	0.0036	0.0 (0.0%)	320,728
7 Jun 2023	USD	0.0036	0.0039	0.0028	0.0036	0.0036	0.0 (0.0%)	2,845,535
6 Jun 2023	USD	0.003	0.0036	0.003	0.0036	0.0036	-0 (-2.70%)	632,736
5 Jun 2023	USD	0.003	0.0037	0.0028	0.0037	0.0037	0.0 (0.0%)	186,913

First
7
8
9
10
11
Last

Unicorn Response |