Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,000 |
3 Jul 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5,500 |
1 Jul 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 48,500 |
30 Jun 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 700 |
29 Jun 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,500 |
26 Jun 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
25 Jun 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
24 Jun 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,500 |
23 Jun 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,400 |
22 Jun 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 17,000 |
19 Jun 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 86,000 |