Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 11.88 | 11.99 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 2,000 |
21 Feb 2024 | USD | 11.94 | 11.94 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 2,200 |
20 Feb 2024 | USD | 11.75 | 11.95 | 11.74 | 11.83 | 11.83 | -0.01 (-0.08%) | 5,600 |
16 Feb 2024 | USD | 11.85 | 11.85 | 11.74 | 11.84 | 11.84 | +0.03 (+0.25%) | 4,400 |
15 Feb 2024 | USD | 11.76 | 11.87 | 11.74 | 11.81 | 11.81 | +0.07 (+0.60%) | 6,900 |
14 Feb 2024 | USD | 11.69 | 11.81 | 11.69 | 11.74 | 11.74 | 0.0 (0.0%) | 7,600 |
13 Feb 2024 | USD | 11.94 | 11.94 | 11.66 | 11.74 | 11.74 | -0.09 (-0.76%) | 4,600 |
12 Feb 2024 | USD | 11.82 | 11.88 | 11.78 | 11.83 | 11.83 | +0.01 (+0.08%) | 15,100 |
9 Feb 2024 | USD | 11.85 | 11.85 | 11.78 | 11.82 | 11.82 | -0.01 (-0.08%) | 8,600 |
8 Feb 2024 | USD | 11.91 | 11.91 | 11.78 | 11.83 | 11.83 | -0.02 (-0.17%) | 13,400 |
7 Feb 2024 | USD | 11.9 | 11.95 | 11.79 | 11.85 | 11.85 | -0.1 (-0.84%) | 6,600 |
6 Feb 2024 | USD | 11.76 | 11.97 | 11.76 | 11.95 | 11.95 | +0.13 (+1.10%) | 6,600 |
5 Feb 2024 | USD | 12.02 | 12.02 | 11.8 | 11.82 | 11.82 | -0.28 (-2.31%) | 6,900 |
2 Feb 2024 | USD | 12.03 | 12.25 | 11.83 | 12.1 | 12.1 | -0.1 (-0.82%) | 4,100 |
1 Feb 2024 | USD | 11.98 | 12.2 | 11.93 | 12.2 | 12.2 | +0.27 (+2.26%) | 9,400 |
31 Jan 2024 | USD | 11.81 | 11.93 | 11.81 | 11.93 | 11.93 | +0.11 (+0.93%) | 4,300 |
30 Jan 2024 | USD | 11.84 | 11.93 | 11.8 | 11.82 | 11.82 | +0.06 (+0.51%) | 4,400 |
29 Jan 2024 | USD | 11.72 | 11.76 | 11.71 | 11.76 | 11.76 | +0.05 (+0.43%) | 6,000 |
26 Jan 2024 | USD | 11.83 | 11.83 | 11.7 | 11.71 | 11.71 | -0.02 (-0.17%) | 1,100 |
25 Jan 2024 | USD | 11.8 | 11.89 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 3,900 |
24 Jan 2024 | USD | 11.81 | 11.81 | 11.64 | 11.7 | 11.7 | 0.0 (0.0%) | 3,600 |
23 Jan 2024 | USD | 11.73 | 11.73 | 11.62 | 11.7 | 11.7 | +0.03 (+0.26%) | 8,600 |
22 Jan 2024 | USD | 11.68 | 11.73 | 11.65 | 11.67 | 11.67 | +0.06 (+0.52%) | 4,500 |
19 Jan 2024 | USD | 11.61 | 11.61 | 11.48 | 11.61 | 11.61 | -0.01 (-0.09%) | 6,200 |
18 Jan 2024 | USD | 11.63 | 11.69 | 11.6 | 11.62 | 11.62 | -0.03 (-0.26%) | 8,700 |
17 Jan 2024 | USD | 11.6 | 11.72 | 11.6 | 11.65 | 11.65 | -0.02 (-0.17%) | 10,200 |
16 Jan 2024 | USD | 11.65 | 11.71 | 11.65 | 11.67 | 11.67 | -0.06 (-0.51%) | 14,900 |
12 Jan 2024 | USD | 11.72 | 11.78 | 11.67 | 11.73 | 11.73 | -0.02 (-0.17%) | 6,900 |
11 Jan 2024 | USD | 11.86 | 11.86 | 11.7 | 11.75 | 11.75 | -0.06 (-0.51%) | 7,100 |
10 Jan 2024 | USD | 11.83 | 11.93 | 11.8 | 11.81 | 11.81 | +0.03 (+0.25%) | 1,800 |