Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 11.88 | 11.965 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 6,930 |
16 May 2024 | USD | 11.95 | 11.95 | 11.77 | 11.82 | 11.82 | -0.07 (-0.59%) | 8,900 |
15 May 2024 | USD | 11.84 | 11.97 | 11.84 | 11.89 | 11.89 | +0.13 (+1.11%) | 9,900 |
14 May 2024 | USD | 11.93 | 12 | 11.74 | 11.76 | 11.76 | -0.05 (-0.42%) | 11,400 |
13 May 2024 | USD | 11.87 | 11.89 | 11.72 | 11.81 | 11.81 | -0.03 (-0.25%) | 4,900 |
10 May 2024 | USD | 11.84 | 11.88 | 11.78 | 11.84 | 11.84 | -0.06 (-0.50%) | 1,800 |
9 May 2024 | USD | 11.95 | 11.95 | 11.89 | 11.9 | 11.9 | +0.06 (+0.51%) | 2,700 |
8 May 2024 | USD | 11.79 | 11.9 | 11.79 | 11.84 | 11.84 | -0.06 (-0.50%) | 4,400 |
7 May 2024 | USD | 11.76 | 11.9 | 11.76 | 11.9 | 11.9 | +0.14 (+1.19%) | 500 |
6 May 2024 | USD | 11.65 | 11.96 | 11.65 | 11.76 | 11.76 | +0.05 (+0.43%) | 15,300 |
3 May 2024 | USD | 11.79 | 11.88 | 11.71 | 11.71 | 11.71 | +0.023 (+0.19%) | 1,900 |
2 May 2024 | USD | 11.7499 | 11.7499 | 11.6873 | 11.6873 | 11.6873 | +0.027 (+0.23%) | 641 |
1 May 2024 | USD | 11.79 | 11.79 | 11.63 | 11.66 | 11.66 | +0.06 (+0.52%) | 3,500 |
30 Apr 2024 | USD | 11.57 | 11.63 | 11.54 | 11.6 | 11.6 | +0.06 (+0.52%) | 29,600 |
29 Apr 2024 | USD | 11.61 | 11.74 | 11.54 | 11.54 | 11.54 | -0.08 (-0.69%) | 18,600 |
26 Apr 2024 | USD | 11.6 | 11.71 | 11.59 | 11.62 | 11.62 | +0.04 (+0.35%) | 4,000 |
25 Apr 2024 | USD | 11.54 | 11.58 | 11.54 | 11.58 | 11.58 | -0.02 (-0.17%) | 3,400 |
24 Apr 2024 | USD | 11.65 | 11.65 | 11.54 | 11.6 | 11.6 | +0.03 (+0.26%) | 5,400 |
23 Apr 2024 | USD | 11.57 | 11.7 | 11.55 | 11.57 | 11.57 | +0.03 (+0.26%) | 3,900 |
22 Apr 2024 | USD | 11.51 | 11.62 | 11.51 | 11.54 | 11.54 | +0.03 (+0.26%) | 1,300 |
19 Apr 2024 | USD | 11.67 | 11.67 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 6,700 |
18 Apr 2024 | USD | 11.51 | 11.57 | 11.51 | 11.56 | 11.56 | -0.02 (-0.17%) | 2,200 |
17 Apr 2024 | USD | 11.65 | 11.65 | 11.53 | 11.58 | 11.58 | +0.02 (+0.17%) | 5,300 |
16 Apr 2024 | USD | 11.47 | 11.56 | 11.47 | 11.56 | 11.56 | +0.04 (+0.35%) | 4,200 |
15 Apr 2024 | USD | 11.5 | 11.56 | 11.49 | 11.52 | 11.52 | -0.015 (-0.13%) | 12,100 |
12 Apr 2024 | USD | 11.57 | 11.57 | 11.49 | 11.5347 | 11.5347 | -0.095 (-0.82%) | 15,160 |
11 Apr 2024 | USD | 11.69 | 11.69 | 11.56 | 11.63 | 11.63 | +0.06 (+0.52%) | 3,700 |
10 Apr 2024 | USD | 11.65 | 11.65 | 11.52 | 11.57 | 11.57 | -0.14 (-1.20%) | 19,200 |
9 Apr 2024 | USD | 11.56 | 11.71 | 11.56 | 11.71 | 11.71 | +0.12 (+1.04%) | 7,600 |
8 Apr 2024 | USD | 11.51 | 11.6 | 11.51 | 11.59 | 11.59 | +0.02 (+0.17%) | 4,600 |