| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 14.42 | 14.4499 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 55,155 |
| 15 May 2024 | USD | 14.39 | 14.43 | 14.36 | 14.43 | 14.43 | +0.05 (+0.35%) | 106,900 |
| 14 May 2024 | USD | 14.41 | 14.42 | 14.36 | 14.38 | 14.38 | -0.03 (-0.21%) | 30,400 |
| 13 May 2024 | USD | 14.42 | 14.5 | 14.35 | 14.41 | 14.41 | +0.06 (+0.42%) | 48,400 |
| 10 May 2024 | USD | 14.48 | 14.51 | 14.35 | 14.35 | 14.35 | -0.17 (-1.17%) | 38,300 |
| 9 May 2024 | USD | 14.56 | 14.56 | 14.45 | 14.52 | 14.52 | -0.04 (-0.27%) | 39,000 |
| 8 May 2024 | USD | 14.32 | 14.58 | 14.32 | 14.56 | 14.56 | +0.2 (+1.39%) | 105,600 |
| 7 May 2024 | USD | 14.38 | 14.42 | 14.25 | 14.36 | 14.36 | +0.09 (+0.63%) | 130,700 |
| 6 May 2024 | USD | 14.32 | 14.38 | 14.15 | 14.27 | 14.27 | +0.06 (+0.42%) | 73,700 |
| 3 May 2024 | USD | 14.3 | 14.3 | 14.16 | 14.21 | 14.21 | +0.08 (+0.57%) | 61,600 |
| 2 May 2024 | USD | 14.09 | 14.15 | 14.02 | 14.13 | 14.13 | +0.07 (+0.50%) | 68,400 |
| 1 May 2024 | USD | 14.1 | 14.18 | 14.05 | 14.06 | 14.06 | +0.03 (+0.21%) | 84,500 |
| 30 Apr 2024 | USD | 14 | 14.06 | 13.92 | 14.03 | 14.03 | -0.01 (-0.07%) | 64,500 |
| 29 Apr 2024 | USD | 13.97 | 14.04 | 13.96 | 14.04 | 14.04 | +0.06 (+0.43%) | 71,000 |
| 26 Apr 2024 | USD | 13.98 | 14 | 13.95 | 13.98 | 13.98 | +0.02 (+0.14%) | 45,200 |
| 25 Apr 2024 | USD | 13.98 | 13.99 | 13.89 | 13.96 | 13.96 | -0.07 (-0.50%) | 83,300 |
| 24 Apr 2024 | USD | 14.08 | 14.08 | 14.01 | 14.03 | 14.03 | 0.0 (0.0%) | 53,100 |
| 23 Apr 2024 | USD | 13.99 | 14.05 | 13.98 | 14.03 | 14.03 | +0.04 (+0.29%) | 84,400 |
| 22 Apr 2024 | USD | 14.02 | 14.06 | 13.98 | 13.99 | 13.99 | -0.03 (-0.21%) | 77,600 |
| 19 Apr 2024 | USD | 14.02 | 14.07 | 14.01 | 14.02 | 14.02 | +0.01 (+0.07%) | 52,300 |
| 18 Apr 2024 | USD | 14.01 | 14.03 | 14 | 14.01 | 14.01 | -0.03 (-0.21%) | 72,600 |
| 17 Apr 2024 | USD | 14.06 | 14.06 | 13.99 | 14.04 | 14.04 | +0.05 (+0.36%) | 66,400 |
| 16 Apr 2024 | USD | 13.9 | 14.03 | 13.88 | 13.99 | 13.99 | +0.09 (+0.65%) | 94,700 |
| 15 Apr 2024 | USD | 13.94 | 13.99 | 13.9 | 13.9 | 13.9 | -0.07 (-0.50%) | 112,100 |
| 12 Apr 2024 | USD | 14.09 | 14.14 | 13.94 | 13.97 | 13.97 | -0.17 (-1.20%) | 139,000 |
| 11 Apr 2024 | USD | 14.16 | 14.24 | 14.09 | 14.14 | 14.14 | +0.06 (+0.43%) | 128,500 |
| 10 Apr 2024 | USD | 14.2 | 14.2 | 14.06 | 14.08 | 14.08 | -0.16 (-1.12%) | 116,300 |
| 9 Apr 2024 | USD | 14.37 | 14.37 | 14.22 | 14.24 | 14.24 | -0.07 (-0.49%) | 71,500 |
| 8 Apr 2024 | USD | 14.48 | 14.48 | 14.29 | 14.31 | 14.31 | -0.04 (-0.28%) | 119,100 |
| 5 Apr 2024 | USD | 14.32 | 14.35 | 14.29 | 14.35 | 14.35 | -0.06 (-0.42%) | 72,000 |
