Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 14.55 | 14.55 | 14.42 | 14.46 | 14.46 | -0.02 (-0.14%) | 54,100 |
31 May 2023 | USD | 14.45 | 14.49 | 14.37 | 14.48 | 14.48 | +0.09 (+0.63%) | 72,200 |
30 May 2023 | USD | 14.25 | 14.42 | 14.25 | 14.39 | 14.39 | +0.14 (+0.98%) | 81,200 |
26 May 2023 | USD | 14.33 | 14.39 | 14.25 | 14.25 | 14.25 | -0.09 (-0.63%) | 112,900 |
25 May 2023 | USD | 14.36 | 14.37 | 14.31 | 14.34 | 14.34 | +0.02 (+0.14%) | 24,700 |
24 May 2023 | USD | 14.32 | 14.37 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 160,200 |
23 May 2023 | USD | 14.35 | 14.41 | 14.32 | 14.35 | 14.35 | -0.02 (-0.14%) | 41,500 |
22 May 2023 | USD | 14.38 | 14.45 | 14.34 | 14.37 | 14.37 | -0.03 (-0.21%) | 37,900 |
19 May 2023 | USD | 14.33 | 14.43 | 14.32 | 14.4 | 14.4 | +0.01 (+0.07%) | 52,600 |
18 May 2023 | USD | 14.44 | 14.49 | 14.37 | 14.39 | 14.39 | -0.1 (-0.69%) | 42,700 |
17 May 2023 | USD | 14.58 | 14.58 | 14.39 | 14.49 | 14.49 | -0.02 (-0.14%) | 56,400 |
16 May 2023 | USD | 14.47 | 14.54 | 14.37 | 14.51 | 14.51 | +0.06 (+0.42%) | 41,600 |
15 May 2023 | USD | 14.47 | 14.54 | 14.35 | 14.45 | 14.45 | -0.05 (-0.34%) | 57,700 |
12 May 2023 | USD | 14.36 | 14.54 | 14.36 | 14.5 | 14.5 | +0.14 (+0.97%) | 27,500 |
11 May 2023 | USD | 14.55 | 14.62 | 14.35 | 14.36 | 14.36 | -0.23 (-1.58%) | 38,200 |
10 May 2023 | USD | 14.59 | 14.6 | 14.52 | 14.59 | 14.59 | +0.01 (+0.07%) | 45,300 |
9 May 2023 | USD | 14.55 | 14.59 | 14.45 | 14.58 | 14.58 | +0.04 (+0.28%) | 52,200 |
8 May 2023 | USD | 14.33 | 14.58 | 14.33 | 14.54 | 14.54 | +0.09 (+0.62%) | 43,400 |
5 May 2023 | USD | 14.48 | 14.53 | 14.38 | 14.45 | 14.45 | +0.04 (+0.28%) | 80,000 |
4 May 2023 | USD | 14.5 | 14.56 | 14.3 | 14.41 | 14.41 | -0.12 (-0.83%) | 65,300 |
3 May 2023 | USD | 14.2 | 14.61 | 14.17 | 14.53 | 14.53 | +0.33 (+2.32%) | 112,400 |
2 May 2023 | USD | 14.29 | 14.4 | 14.16 | 14.2 | 14.2 | -0.09 (-0.63%) | 89,500 |
1 May 2023 | USD | 14.55 | 14.6 | 14.29 | 14.29 | 14.29 | -0.26 (-1.79%) | 83,900 |
28 Apr 2023 | USD | 14.59 | 14.64 | 14.54 | 14.55 | 14.55 | -0.04 (-0.27%) | 86,400 |
27 Apr 2023 | USD | 14.53 | 14.67 | 14.51 | 14.59 | 14.59 | +0.06 (+0.41%) | 89,000 |
26 Apr 2023 | USD | 14.25 | 14.67 | 14.25 | 14.53 | 14.53 | +0.28 (+1.96%) | 201,700 |
25 Apr 2023 | USD | 14.28 | 14.36 | 14.2 | 14.25 | 14.25 | -0.03 (-0.21%) | 68,800 |
24 Apr 2023 | USD | 14.52 | 14.59 | 14.26 | 14.28 | 14.28 | -0.24 (-1.65%) | 107,900 |
21 Apr 2023 | USD | 14.5 | 14.61 | 14.41 | 14.52 | 14.52 | +0.02 (+0.14%) | 66,800 |
20 Apr 2023 | USD | 14.36 | 14.52 | 14.36 | 14.5 | 14.5 | +0.15 (+1.05%) | 51,700 |