| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 14.53 | 14.6 | 14.33 | 14.35 | 14.35 | -0.23 (-1.58%) | 104,500 |
| 18 Apr 2023 | USD | 14.64 | 14.68 | 14.45 | 14.58 | 14.58 | -0.06 (-0.41%) | 115,200 |
| 17 Apr 2023 | USD | 14.53 | 14.7 | 14.52 | 14.64 | 14.64 | +0.07 (+0.48%) | 64,800 |
| 14 Apr 2023 | USD | 14.6 | 14.63 | 14.48 | 14.57 | 14.57 | -0.03 (-0.21%) | 34,800 |
| 13 Apr 2023 | USD | 14.57 | 14.67 | 14.42 | 14.6 | 14.6 | -0.05 (-0.34%) | 47,300 |
| 12 Apr 2023 | USD | 14.54 | 14.75 | 14.44 | 14.65 | 14.65 | +0.15 (+1.03%) | 113,800 |
| 11 Apr 2023 | USD | 14.43 | 14.58 | 14.3 | 14.5 | 14.5 | +0.21 (+1.47%) | 52,400 |
| 10 Apr 2023 | USD | 14.41 | 14.45 | 14.23 | 14.29 | 14.29 | -0.14 (-0.97%) | 108,200 |
| 6 Apr 2023 | USD | 14.49 | 14.59 | 14.32 | 14.43 | 14.43 | -0.12 (-0.82%) | 171,900 |
| 5 Apr 2023 | USD | 14.46 | 14.65 | 14.45 | 14.55 | 14.55 | +0.14 (+0.97%) | 117,500 |
| 4 Apr 2023 | USD | 14.43 | 14.5 | 14.3 | 14.41 | 14.41 | +0.05 (+0.35%) | 85,600 |
| 3 Apr 2023 | USD | 14.42 | 14.44 | 14.26 | 14.36 | 14.36 | +0.05 (+0.35%) | 63,800 |
| 31 Mar 2023 | USD | 14.27 | 14.43 | 14.27 | 14.31 | 14.31 | +0.06 (+0.42%) | 107,300 |
| 30 Mar 2023 | USD | 14.17 | 14.34 | 14.12 | 14.25 | 14.25 | +0.11 (+0.78%) | 106,600 |
| 29 Mar 2023 | USD | 14.08 | 14.2 | 14.08 | 14.14 | 14.14 | +0.03 (+0.21%) | 31,400 |
| 28 Mar 2023 | USD | 14.14 | 14.22 | 14.09 | 14.11 | 14.11 | -0.04 (-0.28%) | 113,800 |
| 27 Mar 2023 | USD | 14.23 | 14.33 | 14.13 | 14.15 | 14.15 | -0.04 (-0.28%) | 47,700 |
| 24 Mar 2023 | USD | 14.08 | 14.21 | 14.05 | 14.19 | 14.19 | +0.14 (+1.00%) | 81,600 |
| 23 Mar 2023 | USD | 14.13 | 14.15 | 13.97 | 14.05 | 14.05 | -0.22 (-1.54%) | 270,000 |
| 22 Mar 2023 | USD | 14.19 | 14.55 | 14.19 | 14.27 | 14.27 | +0.13 (+0.92%) | 88,800 |
| 21 Mar 2023 | USD | 14.06 | 14.15 | 14.05 | 14.14 | 14.14 | +0.02 (+0.14%) | 63,600 |
| 20 Mar 2023 | USD | 14.12 | 14.24 | 14.08 | 14.12 | 14.12 | +0.01 (+0.07%) | 41,700 |
| 17 Mar 2023 | USD | 14.13 | 14.21 | 14.06 | 14.11 | 14.11 | +0.02 (+0.14%) | 95,600 |
| 16 Mar 2023 | USD | 14.19 | 14.19 | 14.08 | 14.09 | 14.09 | -0.04 (-0.28%) | 36,300 |
| 15 Mar 2023 | USD | 14.13 | 14.2 | 14.01 | 14.13 | 14.13 | +0.08 (+0.57%) | 51,500 |
| 14 Mar 2023 | USD | 13.97 | 14.14 | 13.97 | 14.05 | 14.05 | +0.01 (+0.07%) | 48,000 |
| 13 Mar 2023 | USD | 14.05 | 14.2 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 75,400 |
| 10 Mar 2023 | USD | 14.01 | 14.13 | 14 | 14.03 | 14.03 | -0.04 (-0.28%) | 128,107 |
| 9 Mar 2023 | USD | 14.05 | 14.13 | 14.05 | 14.07 | 14.07 | -0.04 (-0.28%) | 106,500 |
| 8 Mar 2023 | USD | 14.14 | 14.14 | 14.02 | 14.11 | 14.11 | -0.01 (-0.07%) | 115,800 |
