| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 14.41 | 14.45 | 14.12 | 14.12 | 14.12 | -0.33 (-2.28%) | 310,000 |
| 6 Mar 2023 | USD | 14.47 | 14.61 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 106,800 |
| 3 Mar 2023 | USD | 14.55 | 14.58 | 14.43 | 14.51 | 14.51 | +0.1 (+0.69%) | 72,700 |
| 2 Mar 2023 | USD | 14.55 | 14.56 | 14.37 | 14.41 | 14.41 | -0.16 (-1.10%) | 98,800 |
| 1 Mar 2023 | USD | 14.61 | 14.64 | 14.55 | 14.57 | 14.57 | -0.03 (-0.21%) | 111,800 |
| 28 Feb 2023 | USD | 14.51 | 14.62 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 68,700 |
| 27 Feb 2023 | USD | 14.61 | 14.61 | 14.52 | 14.6 | 14.6 | +0.04 (+0.27%) | 60,300 |
| 24 Feb 2023 | USD | 14.5 | 14.56 | 14.45 | 14.56 | 14.56 | +0.03 (+0.21%) | 86,200 |
| 23 Feb 2023 | USD | 14.46 | 14.54 | 14.46 | 14.53 | 14.53 | +0.1 (+0.69%) | 43,700 |
| 22 Feb 2023 | USD | 14.53 | 14.59 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 102,800 |
| 21 Feb 2023 | USD | 14.57 | 14.63 | 14.41 | 14.51 | 14.51 | -0.08 (-0.55%) | 109,600 |
| 17 Feb 2023 | USD | 14.55 | 14.65 | 14.45 | 14.59 | 14.59 | +0.04 (+0.27%) | 86,100 |
| 16 Feb 2023 | USD | 14.67 | 14.7 | 14.55 | 14.55 | 14.55 | -0.17 (-1.15%) | 99,800 |
| 15 Feb 2023 | USD | 14.62 | 14.72 | 14.62 | 14.72 | 14.72 | +0.1 (+0.68%) | 70,200 |
| 14 Feb 2023 | USD | 14.78 | 14.78 | 14.57 | 14.62 | 14.62 | -0.07 (-0.48%) | 70,800 |
| 13 Feb 2023 | USD | 14.67 | 14.78 | 14.67 | 14.69 | 14.69 | +0.02 (+0.14%) | 52,600 |
| 10 Feb 2023 | USD | 14.67 | 14.84 | 14.65 | 14.67 | 14.67 | -0.01 (-0.07%) | 47,600 |
| 9 Feb 2023 | USD | 14.94 | 14.94 | 14.64 | 14.68 | 14.68 | -0.16 (-1.08%) | 57,300 |
| 8 Feb 2023 | USD | 14.77 | 14.85 | 14.72 | 14.84 | 14.84 | -0.01 (-0.07%) | 69,700 |
| 7 Feb 2023 | USD | 14.8 | 14.9 | 14.72 | 14.85 | 14.85 | +0.05 (+0.34%) | 115,900 |
| 6 Feb 2023 | USD | 14.78 | 14.84 | 14.69 | 14.8 | 14.8 | -0.02 (-0.13%) | 91,600 |
| 3 Feb 2023 | USD | 14.7 | 14.85 | 14.65 | 14.82 | 14.82 | +0.01 (+0.07%) | 195,700 |
| 2 Feb 2023 | USD | 14.74 | 14.83 | 14.7 | 14.81 | 14.81 | +0.04 (+0.27%) | 104,600 |
| 1 Feb 2023 | USD | 14.67 | 14.78 | 14.67 | 14.77 | 14.77 | +0.1 (+0.68%) | 79,100 |
| 31 Jan 2023 | USD | 14.61 | 14.73 | 14.51 | 14.67 | 14.67 | +0.01 (+0.07%) | 88,500 |
| 30 Jan 2023 | USD | 14.5 | 14.74 | 14.41 | 14.66 | 14.66 | +0.12 (+0.83%) | 180,400 |
| 27 Jan 2023 | USD | 14.25 | 14.6 | 14.24 | 14.54 | 14.54 | +0.22 (+1.54%) | 140,700 |
| 26 Jan 2023 | USD | 14.15 | 14.34 | 14.14 | 14.32 | 14.32 | +0.11 (+0.77%) | 142,000 |
| 25 Jan 2023 | USD | 14.13 | 14.25 | 14.09 | 14.21 | 14.21 | +0.03 (+0.21%) | 173,700 |
| 24 Jan 2023 | USD | 14.37 | 14.48 | 14.16 | 14.18 | 14.18 | -0.12 (-0.84%) | 192,800 |
