| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 14.42 | 14.44 | 14.27 | 14.3 | 14.3 | -0.02 (-0.14%) | 141,700 |
| 20 Jan 2023 | USD | 14.25 | 14.36 | 14.25 | 14.32 | 14.32 | +0.04 (+0.28%) | 164,500 |
| 19 Jan 2023 | USD | 14.31 | 14.39 | 14.28 | 14.28 | 14.28 | -0.08 (-0.56%) | 130,900 |
| 18 Jan 2023 | USD | 14.29 | 14.42 | 14.25 | 14.36 | 14.36 | +0.1 (+0.70%) | 141,200 |
| 17 Jan 2023 | USD | 14.4 | 14.52 | 14.26 | 14.26 | 14.26 | -0.11 (-0.77%) | 120,800 |
| 13 Jan 2023 | USD | 14.55 | 14.55 | 14.37 | 14.37 | 14.37 | -0.16 (-1.10%) | 152,400 |
| 12 Jan 2023 | USD | 14.4 | 14.58 | 14.26 | 14.53 | 14.53 | +0.16 (+1.11%) | 120,600 |
| 11 Jan 2023 | USD | 14.44 | 14.58 | 14.33 | 14.37 | 14.37 | -0.01 (-0.07%) | 227,300 |
| 10 Jan 2023 | USD | 14.33 | 14.4 | 14.23 | 14.38 | 14.38 | -0.07 (-0.48%) | 91,200 |
| 9 Jan 2023 | USD | 14.29 | 14.55 | 14.29 | 14.45 | 14.45 | +0.24 (+1.69%) | 244,100 |
| 6 Jan 2023 | USD | 14.01 | 14.33 | 14.01 | 14.21 | 14.21 | +0.12 (+0.85%) | 140,700 |
| 5 Jan 2023 | USD | 14.03 | 14.16 | 14.02 | 14.09 | 14.09 | 0.0 (0.0%) | 73,900 |
| 4 Jan 2023 | USD | 14.09 | 14.12 | 13.98 | 14.09 | 14.09 | +0.1 (+0.71%) | 113,000 |
| 3 Jan 2023 | USD | 14.01 | 14.53 | 13.89 | 13.99 | 13.99 | +0.08 (+0.58%) | 140,000 |
| 30 Dec 2022 | USD | 13.83 | 14 | 13.76 | 13.91 | 13.91 | 0.0 (0.0%) | 187,300 |
| 29 Dec 2022 | USD | 13.86 | 14 | 13.72 | 13.91 | 13.91 | +0.05 (+0.36%) | 227,500 |
| 28 Dec 2022 | USD | 13.84 | 13.97 | 13.77 | 13.86 | 13.86 | +0.12 (+0.87%) | 231,100 |
| 27 Dec 2022 | USD | 13.6 | 13.86 | 13.46 | 13.74 | 13.74 | +0.1 (+0.73%) | 181,200 |
| 23 Dec 2022 | USD | 13.62 | 13.72 | 13.51 | 13.64 | 13.64 | -0.06 (-0.44%) | 170,900 |
| 22 Dec 2022 | USD | 13.51 | 13.82 | 13.48 | 13.7 | 13.7 | +0.13 (+0.96%) | 162,700 |
| 21 Dec 2022 | USD | 14.03 | 14.08 | 13.47 | 13.57 | 13.57 | -0.49 (-3.49%) | 642,100 |
| 20 Dec 2022 | USD | 13.81 | 14.08 | 13.72 | 14.06 | 14.06 | +0.22 (+1.59%) | 274,000 |
| 19 Dec 2022 | USD | 13.79 | 13.86 | 13.64 | 13.84 | 13.84 | -0.01 (-0.07%) | 159,700 |
| 16 Dec 2022 | USD | 13.88 | 13.98 | 13.78 | 13.85 | 13.85 | -0.03 (-0.22%) | 213,000 |
| 15 Dec 2022 | USD | 13.82 | 13.92 | 13.74 | 13.88 | 13.88 | +0.11 (+0.80%) | 197,100 |
| 14 Dec 2022 | USD | 13.76 | 13.79 | 13.62 | 13.77 | 13.77 | +0.02 (+0.15%) | 162,200 |
| 13 Dec 2022 | USD | 13.76 | 13.88 | 13.7 | 13.75 | 13.75 | +0.09 (+0.66%) | 183,400 |
| 12 Dec 2022 | USD | 13.53 | 13.69 | 13.51 | 13.66 | 13.66 | +0.13 (+0.96%) | 101,500 |
| 9 Dec 2022 | USD | 13.6 | 13.64 | 13.51 | 13.53 | 13.53 | -0.14 (-1.02%) | 184,900 |
| 8 Dec 2022 | USD | 13.69 | 13.72 | 13.59 | 13.67 | 13.67 | -0.02 (-0.15%) | 196,100 |
