Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 13.6 | 13.64 | 13.51 | 13.53 | 13.53 | -0.14 (-1.02%) | 184,900 |
8 Dec 2022 | USD | 13.69 | 13.72 | 13.59 | 13.67 | 13.67 | -0.02 (-0.15%) | 196,100 |
7 Dec 2022 | USD | 13.61 | 13.78 | 13.6 | 13.69 | 13.69 | +0.11 (+0.81%) | 179,600 |
6 Dec 2022 | USD | 13.54 | 13.7 | 13.54 | 13.58 | 13.58 | +0.04 (+0.30%) | 144,200 |
5 Dec 2022 | USD | 13.54 | 13.58 | 13.5 | 13.54 | 13.54 | 0.0 (0.0%) | 113,200 |
2 Dec 2022 | USD | 13.59 | 13.69 | 13.54 | 13.54 | 13.54 | -0.12 (-0.88%) | 149,500 |
1 Dec 2022 | USD | 13.65 | 13.72 | 13.57 | 13.66 | 13.66 | +0.05 (+0.37%) | 190,400 |
30 Nov 2022 | USD | 13.44 | 13.62 | 13.44 | 13.61 | 13.61 | +0.18 (+1.34%) | 129,300 |
29 Nov 2022 | USD | 13.51 | 13.64 | 13.43 | 13.43 | 13.43 | -0.12 (-0.89%) | 193,900 |
28 Nov 2022 | USD | 13.6 | 13.71 | 13.52 | 13.55 | 13.55 | -0.03 (-0.22%) | 144,800 |
25 Nov 2022 | USD | 13.6 | 13.72 | 13.58 | 13.58 | 13.58 | -0.05 (-0.37%) | 42,600 |
23 Nov 2022 | USD | 13.72 | 13.77 | 13.62 | 13.63 | 13.63 | -0.09 (-0.66%) | 61,800 |
22 Nov 2022 | USD | 13.75 | 13.79 | 13.65 | 13.72 | 13.72 | +0.06 (+0.44%) | 102,300 |
21 Nov 2022 | USD | 13.45 | 13.7 | 13.41 | 13.66 | 13.66 | +0.24 (+1.79%) | 155,600 |
18 Nov 2022 | USD | 13.45 | 13.58 | 13.39 | 13.42 | 13.42 | -0.03 (-0.22%) | 122,100 |
17 Nov 2022 | USD | 13.41 | 13.6 | 13.36 | 13.45 | 13.45 | -0.05 (-0.37%) | 73,900 |
16 Nov 2022 | USD | 13.4 | 13.6 | 13.39 | 13.5 | 13.5 | +0.01 (+0.07%) | 142,200 |
15 Nov 2022 | USD | 13.22 | 13.53 | 13.18 | 13.49 | 13.49 | +0.32 (+2.43%) | 140,300 |
14 Nov 2022 | USD | 13.33 | 13.33 | 13.15 | 13.17 | 13.17 | -0.16 (-1.20%) | 152,800 |
11 Nov 2022 | USD | 13.4 | 13.41 | 13.3 | 13.33 | 13.33 | -0.01 (-0.07%) | 84,700 |
10 Nov 2022 | USD | 13.13 | 13.35 | 13.09 | 13.34 | 13.34 | +0.34 (+2.62%) | 131,500 |
9 Nov 2022 | USD | 12.94 | 13.04 | 12.91 | 13 | 13 | +0.04 (+0.31%) | 83,300 |
8 Nov 2022 | USD | 13.02 | 13.11 | 12.95 | 12.96 | 12.96 | -0.09 (-0.69%) | 119,200 |
7 Nov 2022 | USD | 13.01 | 13.16 | 12.99 | 13.05 | 13.05 | +0.07 (+0.54%) | 94,000 |
4 Nov 2022 | USD | 12.98 | 13.17 | 12.95 | 12.98 | 12.98 | -0.06 (-0.46%) | 135,400 |
3 Nov 2022 | USD | 12.9 | 13.12 | 12.86 | 13.04 | 13.04 | +0.06 (+0.46%) | 136,700 |
2 Nov 2022 | USD | 12.94 | 13.05 | 12.9 | 12.98 | 12.98 | -0.02 (-0.15%) | 105,300 |
1 Nov 2022 | USD | 13.07 | 13.07 | 12.93 | 13 | 13 | -0.01 (-0.08%) | 131,300 |
31 Oct 2022 | USD | 13.01 | 13.19 | 12.87 | 13.01 | 13.01 | -0.13 (-0.99%) | 120,800 |
28 Oct 2022 | USD | 13.1 | 13.2 | 12.87 | 13.14 | 13.14 | +0.16 (+1.23%) | 103,900 |